嘉化能源(600273)股票行情

嘉化能源(600273) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

嘉化能源(600273)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-128.278.23-0.01-0.12%8.218.3018266015061.691.35%
2025-12-118.278.24-0.01-0.12%8.218.3115472412776.831.14%
2025-12-108.178.250.080.98%8.118.2919369115854.931.43%
2025-12-098.268.17-0.10-1.21%8.158.2814206011673.911.05%
2025-12-088.308.27-0.04-0.48%8.248.341205119974.940.89%
2025-12-058.248.310.070.85%8.228.3213273510976.370.98%
2025-12-048.318.24-0.08-0.96%8.238.3312873110639.980.95%
2025-12-038.318.320.020.24%8.298.3814928412450.811.10%
2025-12-028.308.300.010.12%8.268.321163999650.660.86%
2025-12-018.278.29-0.03-0.36%8.208.3226716422054.251.97%
2025-11-288.348.320.000.00%8.288.351075898939.540.79%
2025-11-278.358.32-0.01-0.12%8.308.371184849872.670.87%
2025-11-268.348.330.020.24%8.308.4012574010504.440.93%
2025-11-258.358.310.000.00%8.308.3714669712225.911.08%
2025-11-248.408.31-0.06-0.72%8.268.4219869416536.801.46%
2025-11-218.578.37-0.21-2.45%8.338.5725015121075.921.84%
2025-11-208.698.58-0.07-0.81%8.588.7313779011924.501.02%
2025-11-198.658.650.010.12%8.538.7119449816734.091.43%
2025-11-188.868.64-0.22-2.48%8.598.8718742016295.711.38%
2025-11-179.008.86-0.16-1.77%8.859.0420299718138.021.50%
2025-11-149.069.02-0.09-0.99%9.029.2316611515155.251.22%
2025-11-139.089.110.020.22%9.039.1114917413545.051.10%
2025-11-129.089.090.010.11%9.029.1315251013834.801.12%
2025-11-119.079.080.020.22%9.009.1316831215236.911.24%
2025-11-109.149.06-0.07-0.77%9.009.2037570034091.862.77%
2025-11-078.779.130.384.34%8.729.2860478054748.284.46%
2025-11-068.588.750.171.98%8.578.7824911721710.661.84%
2025-11-058.508.580.060.70%8.458.6215365013129.501.13%
2025-11-048.578.52-0.05-0.58%8.498.6519051316344.251.40%
2025-11-038.558.570.040.47%8.548.6215323413134.141.13%
2025-10-318.528.53-0.02-0.23%8.488.5916555514112.201.22%
2025-10-308.538.550.020.23%8.508.6017773615203.601.31%
2025-10-298.508.530.050.59%8.438.5613475111462.320.99%
2025-10-288.538.48-0.03-0.35%8.488.5411777410018.960.87%
2025-10-278.528.510.040.47%8.478.551096369341.160.81%
2025-10-248.558.47-0.12-1.40%8.468.5811794310030.480.87%
2025-10-238.418.590.182.14%8.368.6119417016512.031.43%
2025-10-228.378.410.030.36%8.368.41876477350.540.65%
2025-10-218.318.380.070.84%8.298.421022938571.340.75%
2025-10-208.358.31-0.03-0.36%8.268.411120289297.830.83%
2025-10-178.458.34-0.11-1.30%8.338.481131709503.670.83%
2025-10-168.538.45-0.07-0.82%8.438.531125529533.640.83%
2025-10-158.508.520.010.12%8.478.551119939538.870.83%
2025-10-148.488.510.040.47%8.448.5316434413935.441.21%
2025-10-138.368.47-0.03-0.35%8.328.5118257515345.571.35%
2025-10-108.408.500.111.31%8.388.5217679214977.281.30%
2025-10-098.428.39-0.03-0.36%8.348.4415046312612.111.11%
2025-09-308.318.420.091.08%8.268.4415978713395.031.18%
2025-09-298.228.330.080.97%8.178.331168969638.010.86%
2025-09-268.138.250.121.48%8.118.2712293510100.880.91%
2025-09-258.188.13-0.05-0.61%8.108.211217819929.400.90%
2025-09-248.138.180.050.62%8.088.2413360010927.330.98%
2025-09-238.128.130.010.12%8.018.171233949966.680.91%
2025-09-228.198.12-0.06-0.73%8.068.191192799659.390.88%
2025-09-198.148.180.040.49%8.128.211142259326.640.84%
2025-09-188.288.14-0.15-1.81%8.088.2921626817725.581.59%
2025-09-178.278.290.030.36%8.248.321063088801.060.78%
2025-09-168.348.26-0.05-0.60%8.208.3414182011701.671.05%
2025-09-158.448.31-0.10-1.19%8.308.4816905114129.521.25%
2025-09-128.658.60-0.07-0.81%8.598.7218546016027.451.37%
2025-09-118.718.67-0.03-0.34%8.588.7217050214724.631.26%
2025-09-108.708.700.000.00%8.658.7513527911768.011.00%
2025-09-098.728.70-0.01-0.11%8.648.7615340513355.691.13%
2025-09-088.498.710.232.71%8.468.7332519027989.862.40%
2025-09-058.468.480.030.36%8.428.5217175914548.411.27%
2025-09-048.448.450.010.12%8.368.4817604614858.821.30%
2025-09-038.548.44-0.10-1.17%8.438.5813769611690.421.01%
2025-09-028.558.540.000.00%8.438.5717699315032.941.30%
2025-09-018.648.54-0.15-1.73%8.528.6923619520275.091.74%
2025-08-298.618.690.101.16%8.598.7322212019267.151.64%
2025-08-288.698.59-0.06-0.69%8.438.7330234825906.082.23%
2025-08-278.928.65-0.26-2.92%8.658.9329170725644.382.15%
2025-08-268.838.910.080.91%8.798.9920868918607.501.54%
2025-08-258.868.83-0.02-0.23%8.808.8924643221789.901.82%
2025-08-228.858.85-0.02-0.23%8.808.8721605119096.241.59%
2025-08-218.848.870.020.23%8.828.8822509719926.581.66%
2025-08-208.808.850.050.57%8.778.8716248414361.651.20%
2025-08-198.808.80-0.01-0.11%8.768.8717039915001.881.26%
2025-08-188.888.81-0.07-0.79%8.788.9330605327047.432.26%
2025-08-158.818.880.070.79%8.818.9213393611890.040.99%

上证大盘股票行情在线 K线走势图

嘉化能源(600273)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧