农发种业(600313)股票行情

农发种业(600313) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

农发种业(600313)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.746.67-0.08-1.19%6.666.8147426831826.554.38%
2025-12-116.886.75-0.16-2.32%6.736.9537564225514.213.47%
2025-12-106.806.910.111.62%6.776.9650846434946.604.70%
2025-12-096.826.80-0.04-0.58%6.666.8538002425729.713.51%
2025-12-086.856.84-0.02-0.29%6.806.9030396920760.512.81%
2025-12-056.576.860.294.41%6.546.8855751337875.425.15%
2025-12-046.766.57-0.21-3.10%6.566.7836304324063.173.35%
2025-12-036.846.78-0.09-1.31%6.736.9137798625779.233.49%
2025-12-026.676.870.213.15%6.606.9060414440986.485.58%
2025-12-016.576.660.060.91%6.556.7533890522573.553.13%
2025-11-286.486.600.101.54%6.426.6133918322128.453.13%
2025-11-276.556.50-0.05-0.76%6.436.6240604026465.963.75%
2025-11-266.686.55-0.17-2.53%6.556.8354574136347.295.04%
2025-11-256.806.72-0.09-1.32%6.666.8264063742988.345.92%
2025-11-246.706.81-0.03-0.44%6.697.0687955159977.098.13%
2025-11-216.676.840.203.01%6.677.11129949689876.0912.01%
2025-11-206.656.64-0.01-0.15%6.566.7123815415830.032.20%
2025-11-196.686.65-0.03-0.45%6.576.7221130014009.621.95%
2025-11-186.706.68-0.01-0.15%6.636.8230037020129.242.78%
2025-11-176.646.690.071.06%6.616.7223049315379.862.13%
2025-11-146.636.62-0.03-0.45%6.616.7623346315571.362.16%
2025-11-136.596.650.050.76%6.556.6617333111457.371.60%
2025-11-126.696.60-0.08-1.20%6.596.7021237114076.291.96%
2025-11-116.636.680.050.75%6.586.6823611015695.322.18%
2025-11-106.626.630.040.61%6.576.6519601512982.311.81%
2025-11-076.556.590.050.76%6.556.6327613118225.242.55%
2025-11-066.506.540.020.31%6.486.5415423610047.971.43%
2025-11-056.456.520.050.77%6.426.5422925314926.902.12%
2025-11-046.456.470.030.47%6.436.4816706510791.851.54%
2025-11-036.446.440.010.16%6.416.4819538412601.601.81%
2025-10-316.416.430.010.16%6.356.4422534214416.532.08%
2025-10-306.466.42-0.05-0.77%6.406.4920761913365.491.92%
2025-10-296.466.47-0.01-0.15%6.416.481438179267.041.33%
2025-10-286.436.480.040.62%6.416.4816898410916.661.56%
2025-10-276.416.440.000.00%6.346.4718588111930.181.72%
2025-10-246.456.44-0.02-0.31%6.426.4817386611214.441.61%
2025-10-236.416.460.060.94%6.396.4616347210524.761.51%
2025-10-226.416.40-0.03-0.47%6.386.461232507910.441.14%
2025-10-216.376.430.050.78%6.346.441475499431.531.36%
2025-10-206.376.38-0.03-0.47%6.336.401365858700.441.26%
2025-10-176.426.410.010.16%6.396.5019906812805.961.84%
2025-10-166.456.40-0.03-0.47%6.376.4817097210969.601.58%
2025-10-156.456.43-0.09-1.38%6.416.4924838716012.032.30%
2025-10-146.436.520.020.31%6.436.6040494726331.773.74%
2025-10-136.656.500.111.72%6.466.6857239037542.595.29%
2025-10-106.306.390.091.43%6.286.3917809211318.841.65%
2025-10-096.236.300.071.12%6.236.311389728711.971.28%
2025-09-306.246.23-0.03-0.48%6.236.271115766967.641.03%
2025-09-296.266.26-0.03-0.48%6.206.291505889408.441.39%
2025-09-266.306.290.010.16%6.266.351111817008.471.03%
2025-09-256.316.28-0.04-0.63%6.256.321002636295.340.93%
2025-09-246.266.320.040.64%6.246.331255877906.041.16%
2025-09-236.356.28-0.08-1.26%6.196.3623335014589.582.16%
2025-09-226.436.36-0.07-1.09%6.346.4516176410305.771.49%
2025-09-196.406.430.020.31%6.396.4615604710009.051.44%
2025-09-186.526.41-0.11-1.69%6.386.5723262215031.582.15%
2025-09-176.586.52-0.07-1.06%6.496.5917713411537.191.64%
2025-09-166.616.59-0.05-0.75%6.556.6423353915367.862.16%
2025-09-156.626.640.020.30%6.616.7025809317145.182.38%
2025-09-126.546.620.071.07%6.526.6633811322340.173.12%
2025-09-116.466.550.101.55%6.456.6433180421722.543.07%
2025-09-106.416.450.030.47%6.386.451288308275.551.19%
2025-09-096.486.42-0.03-0.47%6.396.481360258742.611.26%
2025-09-086.366.450.081.26%6.356.4827466617695.302.54%
2025-09-056.356.370.010.16%6.286.3820333412853.281.88%
2025-09-046.336.360.040.63%6.316.4221289913543.051.97%
2025-09-036.466.32-0.14-2.17%6.316.4824079815352.332.23%
2025-09-026.506.46-0.04-0.62%6.456.5220219813104.371.87%
2025-09-016.456.500.040.62%6.426.5118009411666.511.66%
2025-08-296.476.46-0.01-0.15%6.446.5423035114964.562.13%
2025-08-286.506.47-0.05-0.77%6.366.5529652319110.652.74%
2025-08-276.586.52-0.07-1.06%6.486.6438574625256.533.56%
2025-08-266.546.590.050.76%6.526.6337096424450.953.43%
2025-08-256.506.540.060.93%6.466.5534460722477.673.18%
2025-08-226.506.48-0.03-0.46%6.436.5122519314556.222.08%
2025-08-216.436.510.081.24%6.426.5842374027568.763.92%
2025-08-206.356.430.060.94%6.336.4426439816928.432.44%
2025-08-196.386.37-0.01-0.16%6.346.401542879824.241.43%
2025-08-186.356.380.030.47%6.336.3920543713088.391.90%
2025-08-156.316.350.030.47%6.316.3516827410655.471.55%

上证大盘股票行情在线 K线走势图

农发种业(600313)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧