亚宝药业(600351)股票行情
亚宝药业(600351)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-25 | 6.21 | 6.41 | 0.19 | 3.05% | 6.19 | 6.45 | 132356 | 8411.81 | 1.91% |
| 2026-03-24 | 6.17 | 6.22 | 0.12 | 1.97% | 6.10 | 6.23 | 102719 | 6338.11 | 1.48% |
| 2026-03-23 | 6.40 | 6.10 | -0.35 | -5.43% | 6.09 | 6.41 | 165071 | 10249.23 | 2.39% |
| 2026-03-20 | 6.53 | 6.45 | -0.06 | -0.92% | 6.44 | 6.58 | 89861 | 5834.69 | 1.30% |
| 2026-03-19 | 6.60 | 6.51 | -0.13 | -1.96% | 6.48 | 6.63 | 85682 | 5609.21 | 1.24% |
| 2026-03-18 | 6.66 | 6.64 | -0.01 | -0.15% | 6.57 | 6.67 | 93027 | 6146.38 | 1.34% |
| 2026-03-17 | 6.69 | 6.65 | -0.04 | -0.60% | 6.65 | 6.75 | 109742 | 7356.86 | 1.59% |
| 2026-03-16 | 6.65 | 6.69 | 0.03 | 0.45% | 6.65 | 6.71 | 102691 | 6860.92 | 1.48% |
| 2026-03-13 | 6.66 | 6.66 | -0.02 | -0.30% | 6.65 | 6.72 | 110306 | 7381.91 | 1.59% |
| 2026-03-12 | 6.69 | 6.68 | -0.01 | -0.15% | 6.66 | 6.71 | 91589 | 6122.82 | 1.32% |
| 2026-03-11 | 6.72 | 6.69 | -0.02 | -0.30% | 6.66 | 6.72 | 68693 | 4595.23 | 0.99% |
| 2026-03-10 | 6.67 | 6.71 | 0.06 | 0.90% | 6.65 | 6.73 | 91385 | 6108.65 | 1.32% |
| 2026-03-09 | 6.63 | 6.65 | -0.03 | -0.45% | 6.62 | 6.71 | 116269 | 7747.61 | 1.68% |
| 2026-03-06 | 6.46 | 6.68 | 0.20 | 3.09% | 6.44 | 6.68 | 139993 | 9237.65 | 2.02% |
| 2026-03-05 | 6.50 | 6.48 | 0.05 | 0.78% | 6.45 | 6.53 | 66932 | 4345.14 | 0.97% |
| 2026-03-04 | 6.55 | 6.43 | -0.12 | -1.83% | 6.41 | 6.56 | 121673 | 7880.59 | 1.76% |
| 2026-03-03 | 6.65 | 6.55 | -0.11 | -1.65% | 6.54 | 6.71 | 117629 | 7798.74 | 1.70% |
| 2026-03-02 | 6.73 | 6.66 | -0.11 | -1.62% | 6.60 | 6.75 | 122424 | 8168.12 | 1.77% |
| 2026-02-27 | 6.70 | 6.77 | 0.07 | 1.04% | 6.68 | 6.77 | 94051 | 6331.09 | 1.36% |
| 2026-02-26 | 6.70 | 6.70 | 0.01 | 0.15% | 6.68 | 6.73 | 87456 | 5864.30 | 1.26% |
| 2026-02-25 | 6.65 | 6.69 | 0.04 | 0.60% | 6.64 | 6.72 | 97980 | 6557.05 | 1.42% |
| 2026-02-24 | 6.66 | 6.65 | 0.03 | 0.45% | 6.60 | 6.66 | 77983 | 5179.45 | 1.13% |
| 2026-02-13 | 6.61 | 6.62 | -0.01 | -0.15% | 6.61 | 6.66 | 91441 | 6064.72 | 1.32% |
| 2026-02-12 | 6.73 | 6.63 | -0.08 | -1.19% | 6.61 | 6.73 | 111095 | 7378.36 | 1.61% |
| 2026-02-11 | 6.73 | 6.71 | -0.02 | -0.30% | 6.71 | 6.75 | 66801 | 4494.86 | 0.97% |
| 2026-02-10 | 6.69 | 6.73 | 0.05 | 0.75% | 6.66 | 6.77 | 151499 | 10207.01 | 2.19% |
| 2026-02-09 | 6.74 | 6.68 | 0.02 | 0.30% | 6.67 | 6.75 | 121084 | 8112.12 | 1.75% |
| 2026-02-06 | 6.72 | 6.66 | 0.01 | 0.15% | 6.66 | 6.79 | 238732 | 16037.25 | 3.45% |
| 2026-02-05 | 6.85 | 6.85 | -0.01 | -0.15% | 6.82 | 6.89 | 134640 | 9238.00 | 1.95% |
| 2026-02-04 | 6.77 | 6.86 | 0.09 | 1.33% | 6.75 | 6.86 | 130205 | 8871.28 | 1.88% |
| 2026-02-03 | 6.77 | 6.77 | 0.03 | 0.45% | 6.74 | 6.83 | 96780 | 6544.34 | 1.40% |
| 2026-02-02 | 6.79 | 6.74 | -0.10 | -1.46% | 6.74 | 6.89 | 128148 | 8744.09 | 1.85% |
| 2026-01-30 | 6.82 | 6.84 | 0.07 | 1.03% | 6.78 | 6.91 | 159097 | 10893.21 | 2.30% |
| 2026-01-29 | 6.71 | 6.77 | -0.01 | -0.15% | 6.71 | 6.80 | 111979 | 7575.24 | 1.62% |
| 2026-01-28 | 6.86 | 6.78 | -0.08 | -1.17% | 6.77 | 6.87 | 105071 | 7155.04 | 1.52% |
| 2026-01-27 | 6.93 | 6.86 | -0.09 | -1.29% | 6.75 | 6.94 | 142167 | 9698.33 | 2.05% |
| 2026-01-26 | 6.90 | 6.95 | 0.06 | 0.87% | 6.87 | 6.96 | 174933 | 12115.02 | 2.53% |
| 2026-01-23 | 6.90 | 6.89 | -0.02 | -0.29% | 6.84 | 6.92 | 108587 | 7466.89 | 1.57% |
| 2026-01-22 | 6.82 | 6.91 | 0.08 | 1.17% | 6.80 | 6.92 | 157820 | 10868.11 | 2.28% |
| 2026-01-21 | 6.80 | 6.83 | 0.03 | 0.44% | 6.75 | 6.84 | 119849 | 8167.14 | 1.73% |
| 2026-01-20 | 6.75 | 6.80 | 0.05 | 0.74% | 6.72 | 6.81 | 130494 | 8845.35 | 1.89% |
| 2026-01-19 | 6.66 | 6.75 | 0.08 | 1.20% | 6.65 | 6.75 | 95979 | 6448.53 | 1.39% |
| 2026-01-16 | 6.72 | 6.67 | -0.05 | -0.74% | 6.66 | 6.74 | 91656 | 6124.98 | 1.32% |
| 2026-01-15 | 6.71 | 6.72 | 0.00 | 0.00% | 6.69 | 6.77 | 92025 | 6187.34 | 1.33% |
| 2026-01-14 | 6.73 | 6.72 | -0.01 | -0.15% | 6.65 | 6.79 | 192815 | 12987.94 | 2.79% |
| 2026-01-13 | 6.68 | 6.73 | 0.05 | 0.75% | 6.66 | 6.80 | 216421 | 14612.01 | 3.13% |
| 2026-01-12 | 6.68 | 6.68 | 0.02 | 0.30% | 6.65 | 6.69 | 133385 | 8895.79 | 1.93% |
| 2026-01-09 | 6.64 | 6.66 | 0.01 | 0.15% | 6.62 | 6.67 | 120767 | 8031.83 | 1.75% |
| 2026-01-08 | 6.60 | 6.65 | 0.04 | 0.61% | 6.59 | 6.67 | 95925 | 6375.05 | 1.39% |
| 2026-01-07 | 6.62 | 6.61 | 0.00 | 0.00% | 6.60 | 6.65 | 88052 | 5829.82 | 1.27% |
| 2026-01-06 | 6.57 | 6.61 | 0.03 | 0.46% | 6.56 | 6.62 | 83426 | 5506.68 | 1.21% |
| 2026-01-05 | 6.49 | 6.58 | 0.09 | 1.39% | 6.47 | 6.58 | 93053 | 6095.24 | 1.34% |
| 2025-12-31 | 6.48 | 6.49 | 0.00 | 0.00% | 6.47 | 6.50 | 43113 | 2796.94 | 0.62% |
| 2025-12-30 | 6.51 | 6.49 | -0.01 | -0.15% | 6.46 | 6.53 | 53571 | 3478.52 | 0.77% |
| 2025-12-29 | 6.58 | 6.50 | -0.07 | -1.07% | 6.50 | 6.59 | 79753 | 5203.91 | 1.15% |
| 2025-12-26 | 6.63 | 6.57 | -0.08 | -1.20% | 6.55 | 6.65 | 106619 | 7038.49 | 1.54% |
| 2025-12-25 | 6.64 | 6.65 | 0.01 | 0.15% | 6.62 | 6.66 | 52868 | 3510.28 | 0.76% |
| 2025-12-24 | 6.63 | 6.64 | 0.01 | 0.15% | 6.61 | 6.66 | 60712 | 4030.30 | 0.88% |
| 2025-12-23 | 6.68 | 6.63 | -0.04 | -0.60% | 6.61 | 6.70 | 64697 | 4300.30 | 0.93% |
| 2025-12-22 | 6.67 | 6.67 | 0.02 | 0.30% | 6.65 | 6.70 | 95091 | 6347.74 | 1.37% |
| 2025-12-19 | 6.59 | 6.65 | 0.08 | 1.22% | 6.57 | 6.66 | 80025 | 5304.92 | 1.16% |
| 2025-12-18 | 6.51 | 6.57 | 0.05 | 0.77% | 6.49 | 6.63 | 62870 | 4139.95 | 0.91% |
| 2025-12-17 | 6.50 | 6.52 | 0.01 | 0.15% | 6.45 | 6.53 | 73297 | 4758.22 | 1.06% |
| 2025-12-16 | 6.62 | 6.51 | -0.11 | -1.66% | 6.51 | 6.62 | 70729 | 4627.74 | 1.02% |
| 2025-12-15 | 6.60 | 6.62 | 0.00 | 0.00% | 6.57 | 6.65 | 53878 | 3564.97 | 0.78% |
| 2025-12-12 | 6.62 | 6.62 | 0.00 | 0.00% | 6.58 | 6.65 | 73466 | 4862.78 | 1.06% |
| 2025-12-11 | 6.74 | 6.62 | -0.12 | -1.78% | 6.61 | 6.75 | 96539 | 6426.69 | 1.40% |
| 2025-12-10 | 6.69 | 6.74 | 0.04 | 0.60% | 6.67 | 6.75 | 87484 | 5863.77 | 1.26% |
| 2025-12-09 | 6.81 | 6.70 | -0.12 | -1.76% | 6.70 | 6.82 | 108319 | 7310.09 | 1.57% |
| 2025-12-08 | 6.84 | 6.82 | -0.01 | -0.15% | 6.80 | 6.85 | 90960 | 6203.70 | 1.31% |
| 2025-12-05 | 6.85 | 6.83 | -0.01 | -0.15% | 6.78 | 6.86 | 144522 | 9842.96 | 2.09% |
| 2025-12-04 | 6.85 | 6.84 | -0.02 | -0.29% | 6.76 | 6.95 | 199949 | 13660.70 | 2.89% |
| 2025-12-03 | 6.66 | 6.86 | 0.18 | 2.69% | 6.66 | 6.87 | 275627 | 18744.64 | 3.98% |
| 2025-12-02 | 6.62 | 6.68 | 0.05 | 0.75% | 6.54 | 6.75 | 165589 | 11046.52 | 2.39% |
| 2025-12-01 | 6.60 | 6.63 | 0.03 | 0.45% | 6.58 | 6.66 | 90462 | 5994.21 | 1.31% |
| 2025-11-28 | 6.60 | 6.60 | -0.02 | -0.30% | 6.54 | 6.61 | 89388 | 5879.56 | 1.29% |
| 2025-11-27 | 6.60 | 6.62 | 0.00 | 0.00% | 6.55 | 6.65 | 105622 | 6968.44 | 1.53% |
| 2025-11-26 | 6.55 | 6.62 | 0.06 | 0.91% | 6.55 | 6.72 | 158227 | 10532.47 | 2.29% |
| 2025-11-25 | 6.45 | 6.56 | 0.10 | 1.55% | 6.44 | 6.63 | 170464 | 11197.72 | 2.46% |
| 2025-11-24 | 6.42 | 6.46 | 0.06 | 0.94% | 6.41 | 6.49 | 94743 | 6103.33 | 1.37% |
上证大盘股票行情在线 K线走势图
亚宝药业(600351)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
