当前位置: 爱股网 > 股票行情 > 宁沪高速(600377)股票行情

宁沪高速(600377)股票行情

宁沪高速(600377)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

宁沪高速(600377)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.12	12.34	0.20	1.65%	12.09	12.42	193166	23832.00	0.51%
2026-03-25	12.08	12.14	0.10	0.83%	11.86	12.20	122569	14726.34	0.32%
2026-03-24	12.00	12.04	0.16	1.35%	11.92	12.11	100746	12120.77	0.26%
2026-03-23	12.26	11.88	-0.45	-3.65%	11.83	12.27	133468	16041.04	0.35%
2026-03-20	12.43	12.33	-0.10	-0.80%	12.27	12.50	84900	10539.92	0.22%
2026-03-19	12.42	12.43	0.01	0.08%	12.36	12.55	103934	12974.82	0.27%
2026-03-18	12.49	12.42	-0.06	-0.48%	12.32	12.52	91901	11418.72	0.24%
2026-03-17	12.44	12.48	0.07	0.56%	12.39	12.56	67545	8439.15	0.18%
2026-03-16	12.40	12.41	0.04	0.32%	12.38	12.54	81796	10187.26	0.22%
2026-03-13	12.45	12.37	-0.06	-0.48%	12.33	12.48	88946	11035.25	0.23%
2026-03-12	12.20	12.43	0.23	1.89%	12.13	12.47	171378	21205.77	0.45%
2026-03-11	12.08	12.20	0.09	0.74%	11.98	12.20	87846	10641.04	0.23%
2026-03-10	12.08	12.11	0.02	0.17%	11.95	12.12	66281	7983.86	0.17%
2026-03-09	12.18	12.09	-0.10	-0.82%	12.04	12.25	101173	12282.89	0.27%
2026-03-06	12.02	12.19	0.16	1.33%	11.98	12.21	88859	10764.03	0.23%
2026-03-05	11.92	12.03	0.10	0.84%	11.88	12.07	84781	10146.58	0.22%
2026-03-04	12.20	11.93	-0.27	-2.21%	11.86	12.20	135667	16239.97	0.36%
2026-03-03	12.07	12.20	0.13	1.08%	12.03	12.28	135322	16482.22	0.36%
2026-03-02	11.98	12.07	0.07	0.58%	11.88	12.10	102321	12294.14	0.27%
2026-02-27	11.95	12.00	0.05	0.42%	11.95	12.06	80593	9689.07	0.21%
2026-02-26	11.95	11.95	0.00	0.00%	11.91	12.04	56003	6695.70	0.15%
2026-02-25	12.02	11.95	-0.07	-0.58%	11.94	12.08	88962	10687.49	0.23%
2026-02-24	12.08	12.02	0.02	0.17%	12.00	12.08	62593	7532.55	0.16%
2026-02-13	12.15	12.00	-0.12	-0.99%	12.00	12.19	71325	8611.67	0.19%
2026-02-12	12.36	12.12	-0.22	-1.78%	12.11	12.37	90639	11067.18	0.24%
2026-02-11	12.30	12.34	0.11	0.90%	12.20	12.36	82118	10105.52	0.22%
2026-02-10	12.12	12.23	0.10	0.82%	12.06	12.25	90170	10986.05	0.24%
2026-02-09	12.16	12.13	0.02	0.17%	12.04	12.19	79239	9590.79	0.21%
2026-02-06	12.24	12.11	-0.13	-1.06%	12.10	12.29	76604	9322.19	0.20%
2026-02-05	12.20	12.24	0.07	0.58%	12.17	12.30	77941	9548.50	0.20%
2026-02-04	12.05	12.17	0.12	1.00%	12.02	12.23	86389	10508.26	0.23%
2026-02-03	12.14	12.05	-0.04	-0.33%	11.97	12.17	100915	12149.59	0.27%
2026-02-02	12.08	12.09	0.06	0.50%	12.02	12.33	189898	23130.86	0.50%
2026-01-30	12.30	12.03	-0.23	-1.88%	12.03	12.46	194959	23839.69	0.51%
2026-01-29	12.12	12.26	0.16	1.32%	12.12	12.28	136614	16675.23	0.36%
2026-01-28	11.98	12.10	0.14	1.17%	11.92	12.29	199265	24246.04	0.52%
2026-01-27	11.94	11.96	0.02	0.17%	11.91	12.03	129933	15563.50	0.34%
2026-01-26	11.75	11.94	0.20	1.70%	11.67	12.00	166338	19756.17	0.44%
2026-01-23	11.75	11.74	-0.01	-0.09%	11.71	11.81	82853	9735.55	0.22%
2026-01-22	11.70	11.75	0.09	0.77%	11.62	11.78	75030	8794.90	0.20%
2026-01-21	11.83	11.66	-0.17	-1.44%	11.65	11.83	88378	10333.52	0.23%
2026-01-20	11.59	11.83	0.23	1.98%	11.55	11.83	136251	16027.45	0.36%
2026-01-19	11.51	11.60	0.10	0.87%	11.47	11.62	76890	8882.84	0.20%
2026-01-16	11.60	11.50	-0.08	-0.69%	11.48	11.63	93204	10748.26	0.25%
2026-01-15	11.71	11.58	-0.12	-1.03%	11.58	11.77	90832	10584.76	0.24%
2026-01-14	11.83	11.70	-0.13	-1.10%	11.68	11.83	95488	11223.57	0.25%
2026-01-13	11.87	11.83	-0.04	-0.34%	11.78	11.91	98800	11705.53	0.26%
2026-01-12	11.70	11.87	0.16	1.37%	11.68	11.94	154320	18249.12	0.41%
2026-01-09	11.68	11.71	0.01	0.09%	11.62	11.72	112166	13082.44	0.30%
2026-01-08	11.82	11.70	-0.12	-1.02%	11.67	11.85	153407	17988.65	0.40%
2026-01-07	11.96	11.82	-0.14	-1.17%	11.82	11.96	145580	17277.64	0.38%
2026-01-06	12.01	11.96	-0.05	-0.42%	11.92	12.02	124288	14866.85	0.33%
2026-01-05	12.08	12.01	-0.10	-0.83%	11.94	12.09	123241	14775.04	0.32%
2025-12-31	12.05	12.11	0.06	0.50%	12.03	12.14	66108	7994.05	0.17%
2025-12-30	12.13	12.05	-0.10	-0.82%	12.02	12.15	80268	9673.10	0.21%
2025-12-29	12.11	12.15	0.04	0.33%	12.11	12.35	117891	14424.96	0.31%
2025-12-26	12.16	12.11	-0.03	-0.25%	12.04	12.18	73667	8915.41	0.19%
2025-12-25	12.02	12.14	0.11	0.91%	12.01	12.18	96617	11697.66	0.25%
2025-12-24	12.00	12.03	0.03	0.25%	11.93	12.03	79119	9478.62	0.21%
2025-12-23	12.06	12.00	-0.06	-0.50%	11.97	12.08	78866	9468.19	0.21%
2025-12-22	12.15	12.06	-0.10	-0.82%	12.04	12.17	101687	12284.22	0.27%
2025-12-19	12.35	12.16	-0.18	-1.46%	12.12	12.36	151028	18420.53	0.40%
2025-12-18	12.09	12.34	0.25	2.07%	12.08	12.37	112092	13730.98	0.29%
2025-12-17	12.21	12.09	-0.12	-0.98%	12.06	12.22	97669	11829.38	0.26%
2025-12-16	12.27	12.21	-0.03	-0.25%	12.17	12.37	134178	16485.30	0.35%
2025-12-15	12.07	12.24	0.17	1.41%	11.95	12.24	174096	21103.29	0.46%
2025-12-12	12.12	12.07	-0.05	-0.41%	12.01	12.13	328765	39684.98	0.86%
2025-12-11	12.21	12.12	-0.07	-0.57%	12.05	12.30	231426	28132.12	0.61%
2025-12-10	12.19	12.19	-0.01	-0.08%	12.12	12.23	110617	13463.22	0.29%
2025-12-09	12.36	12.20	-0.15	-1.21%	12.15	12.39	125948	15408.76	0.33%
2025-12-08	12.45	12.35	-0.10	-0.80%	12.31	12.48	111263	13735.81	0.29%
2025-12-05	12.62	12.45	-0.16	-1.27%	12.40	12.62	125291	15629.77	0.33%
2025-12-04	12.76	12.61	-0.12	-0.94%	12.59	12.76	99073	12517.92	0.26%
2025-12-03	12.66	12.73	0.08	0.63%	12.59	12.78	134996	17145.74	0.36%
2025-12-02	12.64	12.65	0.00	0.00%	12.52	12.75	194860	24610.71	0.51%
2025-12-01	13.00	12.65	-0.38	-2.92%	12.51	13.05	262437	33276.09	0.69%
2025-11-28	13.17	13.03	-0.14	-1.06%	13.02	13.22	70204	9175.04	0.18%
2025-11-27	13.05	13.17	0.12	0.92%	13.05	13.23	74715	9817.19	0.20%
2025-11-26	13.19	13.05	-0.12	-0.91%	12.95	13.27	109548	14348.70	0.29%
2025-11-25	13.27	13.17	-0.10	-0.75%	13.15	13.33	79201	10453.79	0.21%

上证大盘股票行情在线 K线走势图

宁沪高速(600377)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58