盛和资源(600392)股票行情

盛和资源(600392) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

盛和资源(600392)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1220.8720.880.140.68%20.6020.9227652157487.411.58%
2025-12-1121.2120.74-0.52-2.45%20.7221.3030064062904.951.72%
2025-12-1021.0121.260.261.24%20.7321.3035298774323.312.01%
2025-12-0921.1221.00-0.25-1.18%20.8221.3230833564834.861.76%
2025-12-0821.1421.250.150.71%20.9221.2741157886943.092.35%
2025-12-0520.6521.100.562.73%20.5021.3040156383838.392.29%
2025-12-0420.7520.54-0.36-1.72%20.4520.8828477058720.281.62%
2025-12-0321.0720.900.020.10%20.8421.3739526483250.212.26%
2025-12-0221.4120.88-0.57-2.66%20.7521.4140216584320.012.29%
2025-12-0120.8021.450.703.37%20.8021.45618564131799.193.53%
2025-11-2820.2020.750.582.88%20.0620.86525098108007.663.00%
2025-11-2720.4120.17-0.13-0.64%20.1120.6527859056845.861.59%
2025-11-2620.3120.30-0.16-0.78%20.1520.5726191453320.861.49%
2025-11-2520.4620.460.180.89%20.2320.7939660081462.662.26%
2025-11-2420.2020.280.180.90%19.6120.4546580393394.462.66%
2025-11-2120.8020.10-1.11-5.23%20.0120.81558897113417.733.19%
2025-11-2020.9721.210.130.62%20.9121.68527374112871.023.01%
2025-11-1920.9521.080.120.57%20.6021.2939217182033.952.24%
2025-11-1821.1320.96-0.25-1.18%20.7021.3733912371015.631.93%
2025-11-1721.1021.210.110.52%21.0121.4931093465925.381.77%
2025-11-1421.1221.10-0.23-1.08%20.9021.4932923069795.661.88%
2025-11-1320.7021.330.462.20%20.6921.62505813107829.552.89%
2025-11-1221.7020.92-0.86-3.95%20.7021.70568594119749.133.24%
2025-11-1122.1921.78-0.41-1.85%21.7722.3541075390140.352.34%
2025-11-1022.5722.19-0.04-0.18%22.0922.6834692977352.471.98%
2025-11-0722.1522.230.040.18%21.8822.58506657112654.342.89%
2025-11-0622.0822.190.060.27%22.0322.3040022688747.682.28%
2025-11-0522.0022.13-0.38-1.69%21.8822.30458427101263.372.62%
2025-11-0422.4222.51-0.15-0.66%22.2222.8642077194555.022.40%
2025-11-0323.1922.66-0.58-2.50%22.1723.23659142148277.583.76%
2025-10-3124.0423.24-0.84-3.49%23.2124.06783143183078.914.47%
2025-10-3023.5824.080.532.25%23.3524.591351384324698.977.71%
2025-10-2922.6523.550.783.43%22.6023.61753774174938.974.30%
2025-10-2823.3522.77-0.63-2.69%22.6723.36664108152444.923.79%
2025-10-2723.0123.400.431.87%23.0123.80761900178777.094.35%
2025-10-2422.7222.970.251.10%22.7223.15596539137009.393.40%
2025-10-2322.8722.72-0.25-1.09%22.0822.93599569134602.533.42%
2025-10-2223.4022.97-1.01-4.21%22.8523.40787313181663.304.49%
2025-10-2123.6323.980.431.83%23.2124.25811398192850.234.63%
2025-10-2023.6523.55-0.07-0.30%22.9223.76784148183025.314.47%
2025-10-1724.0023.62-0.69-2.84%23.5024.801145390276140.816.53%
2025-10-1625.2324.31-1.95-7.43%23.9725.262000415491925.5911.41%
2025-10-1526.7026.261.265.04%26.0827.503192750859722.5618.21%
2025-10-1426.4625.00-1.07-4.10%24.8027.371952852506557.2511.14%
2025-10-1324.6026.072.118.81%24.6026.302146732546443.5012.25%
2025-10-1025.2223.96-1.26-5.00%23.8525.271458022355600.848.32%
2025-10-0923.7825.222.179.41%23.3325.281941690472090.8411.08%
2025-09-3022.2523.050.753.36%22.2523.161225771281090.316.99%
2025-09-2922.2822.30-0.38-1.68%21.7622.521021755226187.305.83%
2025-09-2622.6822.680.421.89%22.6723.331481488340017.628.45%
2025-09-2522.4022.26-0.35-1.55%22.0922.69807027180495.124.60%
2025-09-2421.9522.610.331.48%21.9523.00910585203934.335.19%
2025-09-2322.3322.28-0.11-0.49%21.8223.501161519263320.816.63%
2025-09-2222.6022.39-0.18-0.80%21.8922.81791110176255.524.51%
2025-09-1921.9722.570.592.68%21.9023.161275342290168.697.28%
2025-09-1822.5021.98-0.77-3.38%21.7522.79987376218189.565.63%
2025-09-1722.3022.750.452.02%21.9722.76763486170974.614.36%
2025-09-1622.7522.30-0.44-1.93%21.5722.771010756222357.175.77%
2025-09-1523.3022.74-0.32-1.39%22.7023.43819293187324.454.67%
2025-09-1222.6223.060.441.95%22.4823.081168249266874.196.66%
2025-09-1121.7222.620.773.52%21.6722.831143693256832.526.52%
2025-09-1021.6721.85-0.05-0.23%21.6722.49724918159827.274.14%
2025-09-0922.2221.90-0.55-2.45%21.7522.74967442215051.275.52%
2025-09-0822.9022.45-0.45-1.97%22.2023.04973442219163.925.55%
2025-09-0521.6022.901.215.58%21.5822.951306210293623.417.45%
2025-09-0423.6521.69-2.28-9.51%21.5724.241802370407737.3810.28%
2025-09-0324.8023.97-0.79-3.19%23.5525.181375510335401.917.85%
2025-09-0225.8724.76-1.36-5.21%24.5226.101836397459802.0610.48%
2025-09-0127.6626.12-1.08-3.97%25.8027.662456535645089.2514.01%
2025-08-2925.1327.202.309.24%25.1227.393216972858307.4418.35%
2025-08-2823.8024.900.743.06%23.6825.432105194521110.6912.01%
2025-08-2723.9024.160.562.37%23.5224.982262032551111.8112.91%
2025-08-2624.7023.60-1.34-5.37%23.5724.851781289426407.2210.16%
2025-08-2524.4024.941.124.70%24.2025.662369588590145.8813.52%
2025-08-2223.0523.820.572.45%23.0524.352047093490904.1611.68%
2025-08-2123.6023.25-0.56-2.35%23.1024.711779604423106.9410.15%
2025-08-2024.0023.81-0.61-2.50%23.4424.842372415569926.3813.53%
2025-08-1925.2524.42-0.94-3.71%24.3326.443601721918069.5620.55%
2025-08-1823.7025.362.189.40%22.4025.503278313798720.8118.70%
2025-08-1521.9723.181.064.79%21.9623.662325470536628.2513.27%

上证大盘股票行情在线 K线走势图

盛和资源(600392)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧