*ST华嵘(600421)股票行情

*ST华嵘(600421)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-127.387.360.162.22%7.247.54639224713.303.27%
2025-12-117.187.200.344.96%7.137.20231331663.781.18%
2025-12-106.976.86-0.14-2.00%6.787.05343122375.441.75%
2025-12-096.867.00-0.02-0.28%6.677.24966666670.154.94%
2025-12-087.027.02-0.37-5.01%7.027.026457453.280.33%
2025-12-057.397.39-0.39-5.01%7.397.393122230.720.16%
2025-12-048.127.78-0.41-5.01%7.788.12565004470.232.89%
2025-12-037.698.190.395.00%7.668.19761826048.503.89%
2025-12-027.637.800.212.77%7.567.97529654116.342.71%
2025-12-017.567.59-0.10-1.30%7.487.84453623476.942.32%
2025-11-287.667.69-0.04-0.52%7.517.99761555919.763.89%
2025-11-277.487.730.293.90%7.317.81540314111.622.76%
2025-11-267.307.440.141.92%7.277.56463053434.082.37%
2025-11-257.447.30-0.07-0.95%7.277.57448013293.892.29%
2025-11-247.307.370.081.10%7.147.45657694803.693.36%
2025-11-216.907.290.355.04%6.827.29570734033.372.92%
2025-11-207.106.94-0.21-2.94%6.877.15439753070.782.25%
2025-11-197.587.15-0.30-4.03%7.087.58683904949.673.50%
2025-11-187.507.45-0.09-1.19%7.327.68802036001.104.10%
2025-11-177.537.540.365.01%7.317.541151928623.815.89%
2025-11-146.807.180.344.97%6.787.18380862678.361.95%
2025-11-136.876.84-0.05-0.73%6.776.95380932612.131.95%
2025-11-127.036.89-0.18-2.55%6.867.14340522368.551.74%
2025-11-116.917.070.111.58%6.857.09335882339.921.72%
2025-11-106.906.960.060.87%6.877.01451513132.842.31%
2025-11-076.906.90-0.08-1.15%6.897.00341942372.391.75%
2025-11-067.146.98-0.15-2.10%6.867.15634324436.683.24%
2025-11-057.147.13-0.04-0.56%7.077.23378842708.471.94%
2025-11-047.267.17-0.10-1.38%7.137.29348912514.931.78%
2025-11-037.187.270.070.97%7.087.38603164367.513.08%
2025-10-317.167.200.030.42%7.137.29310472241.391.59%
2025-10-307.207.17-0.02-0.28%7.107.29390132800.031.99%
2025-10-297.287.19-0.12-1.64%7.137.34358192583.261.83%
2025-10-287.317.31-0.06-0.81%7.187.42241731761.021.24%
2025-10-277.517.37-0.14-1.86%7.237.51452363320.412.31%
2025-10-247.667.51-0.16-2.09%7.517.80273662102.131.40%
2025-10-237.577.670.060.79%7.447.78239051814.121.22%
2025-10-227.457.610.152.01%7.407.64299052252.331.53%
2025-10-217.307.460.121.63%7.257.50320102363.111.64%
2025-10-207.347.34-0.07-0.94%7.157.39357002582.041.83%
2025-10-177.577.41-0.18-2.37%7.357.57222501651.551.14%
2025-10-167.447.590.152.02%7.327.59268832009.301.37%
2025-10-157.377.440.070.95%7.307.54170441270.430.87%
2025-10-147.477.37-0.02-0.27%7.247.68263061966.961.34%
2025-10-137.067.39-0.02-0.27%7.067.43255311851.121.31%
2025-10-107.417.410.000.00%7.087.50333542423.711.71%
2025-10-097.627.41-0.23-3.01%7.407.67226131690.421.16%
2025-09-307.817.64-0.19-2.43%7.647.88202851566.261.04%
2025-09-297.557.830.233.03%7.517.85249481930.301.28%
2025-09-267.707.60-0.15-1.94%7.598.01318052485.031.63%
2025-09-257.657.750.101.31%7.437.83406693078.032.08%
2025-09-247.527.650.000.00%7.437.72323332456.671.65%
2025-09-237.997.65-0.40-4.97%7.658.00474403661.392.43%
2025-09-228.568.05-0.10-1.23%7.998.56854707143.504.37%
2025-09-198.158.150.395.03%8.158.156424523.560.33%
2025-09-187.807.76-0.19-2.39%7.727.96376502936.391.92%
2025-09-178.067.95-0.34-4.10%7.928.29494353961.672.53%
2025-09-168.708.29-0.44-5.04%8.298.97913687762.914.67%
2025-09-158.268.730.425.05%8.268.73792596828.444.05%
2025-09-128.528.31-0.23-2.69%8.218.52480914009.562.46%
2025-09-118.488.540.080.95%8.278.58491314156.592.51%
2025-09-108.458.46-0.05-0.59%8.288.59371673135.671.90%
2025-09-098.588.510.000.00%8.488.82444373844.082.27%
2025-09-088.528.510.161.92%8.228.66477274025.512.44%
2025-09-057.878.350.405.03%7.868.35597694856.443.06%
2025-09-048.007.950.060.76%7.838.28933407622.444.77%
2025-09-037.777.890.202.60%7.738.07561664476.872.87%
2025-09-028.077.69-0.40-4.94%7.698.07531564138.522.72%
2025-09-017.998.090.060.75%7.828.21490413928.992.51%
2025-08-298.228.03-0.40-4.74%8.028.42688005615.453.52%
2025-08-288.618.43-0.44-4.96%8.438.871080729253.025.53%
2025-08-278.668.870.384.48%8.638.9112349410918.206.31%
2025-08-268.098.490.404.94%8.008.49446433744.592.28%
2025-08-258.008.090.000.00%7.778.16849676746.414.34%
2025-08-227.838.090.243.06%7.818.241121539104.375.73%
2025-08-217.927.85-0.32-3.92%7.768.2015004311790.947.67%
2025-08-208.208.17-0.43-5.00%8.178.35754366176.643.86%
2025-08-198.608.600.415.01%8.138.6025691521724.6613.13%
2025-08-188.198.190.395.00%8.198.192012164.780.10%
2025-08-157.807.800.374.98%7.807.805548432.740.28%

上证大盘股票行情在线 K线走势图

*ST华嵘(600421)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧