当前位置: 爱股网 > 股票行情 > 空港股份(600463)股票行情

空港股份(600463)股票行情

空港股份(600463)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

空港股份(600463)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	9.94	9.80	-0.13	-1.31%	9.73	10.08	23068	2278.29	0.77%
2026-03-25	9.90	9.93	0.07	0.71%	9.83	10.02	25985	2581.50	0.87%
2026-03-24	9.65	9.86	0.44	4.67%	9.53	9.88	38337	3714.72	1.28%
2026-03-23	9.81	9.42	-0.57	-5.71%	9.30	10.03	53088	5151.27	1.77%
2026-03-20	10.21	9.99	-0.23	-2.25%	9.92	10.31	39461	3987.90	1.32%
2026-03-19	10.62	10.22	-0.44	-4.13%	10.14	10.65	41305	4259.54	1.38%
2026-03-18	10.68	10.66	-0.01	-0.09%	10.50	10.72	32459	3443.95	1.08%
2026-03-17	10.79	10.67	-0.08	-0.74%	10.67	11.04	39506	4281.73	1.32%
2026-03-16	10.75	10.75	0.01	0.09%	10.65	10.83	39198	4209.17	1.31%
2026-03-13	10.84	10.74	-0.10	-0.92%	10.71	10.96	32772	3551.74	1.09%
2026-03-12	10.99	10.84	-0.15	-1.36%	10.80	11.06	31348	3417.51	1.04%
2026-03-11	11.16	10.99	-0.19	-1.70%	10.98	11.27	39035	4324.08	1.30%
2026-03-10	10.96	11.18	0.26	2.38%	10.95	11.20	28515	3164.22	0.95%
2026-03-09	11.08	10.92	-0.30	-2.67%	10.78	11.11	48272	5267.45	1.61%
2026-03-06	11.02	11.22	0.13	1.17%	10.98	11.25	37932	4230.19	1.26%
2026-03-05	11.13	11.09	0.04	0.36%	11.00	11.23	28524	3174.00	0.95%
2026-03-04	11.13	11.05	-0.10	-0.90%	10.94	11.24	42035	4661.31	1.40%
2026-03-03	11.52	11.15	-0.36	-3.13%	11.15	11.65	47246	5371.59	1.57%
2026-03-02	11.80	11.51	-0.41	-3.44%	11.46	11.91	52656	6105.82	1.76%
2026-02-27	11.71	11.92	0.15	1.27%	11.68	12.09	42370	5029.94	1.41%
2026-02-26	12.08	11.77	-0.26	-2.16%	11.73	12.10	50291	5954.36	1.68%
2026-02-25	12.10	12.03	-0.03	-0.25%	11.90	12.22	52849	6370.54	1.76%
2026-02-24	12.48	12.06	-0.36	-2.90%	12.04	12.48	66926	8141.70	2.23%
2026-02-13	12.29	12.42	0.06	0.49%	12.29	12.55	51786	6452.98	1.73%
2026-02-12	12.30	12.36	0.04	0.32%	12.21	12.62	74103	9223.35	2.47%
2026-02-11	12.17	12.32	0.13	1.07%	12.01	12.35	46511	5679.02	1.55%
2026-02-10	12.18	12.19	0.01	0.08%	12.10	12.39	54043	6625.18	1.80%
2026-02-09	12.05	12.18	0.13	1.08%	11.99	12.37	62945	7644.53	2.10%
2026-02-06	11.97	12.05	0.19	1.60%	11.83	12.14	64276	7729.68	2.14%
2026-02-05	11.67	11.86	0.13	1.11%	11.64	12.16	108547	12960.06	3.62%
2026-02-04	11.03	11.73	0.74	6.73%	11.03	12.05	169745	19807.90	5.66%
2026-02-03	10.98	10.99	0.30	2.81%	10.80	11.14	44410	4879.50	1.48%
2026-02-02	10.98	10.69	-0.34	-3.08%	10.69	11.06	34099	3704.94	1.14%
2026-01-30	10.96	11.03	0.01	0.09%	10.81	11.09	29941	3280.27	1.00%
2026-01-29	10.84	11.02	0.14	1.29%	10.77	11.08	29169	3199.94	0.97%
2026-01-28	11.00	10.88	-0.19	-1.72%	10.83	11.11	33216	3633.06	1.11%
2026-01-27	11.10	11.07	-0.04	-0.36%	10.80	11.13	38500	4211.19	1.28%
2026-01-26	11.32	11.11	-0.18	-1.59%	11.04	11.35	37003	4116.94	1.23%
2026-01-23	11.44	11.29	-0.15	-1.31%	11.24	11.44	33944	3834.75	1.13%
2026-01-22	11.26	11.44	0.18	1.60%	11.14	11.52	56120	6326.32	1.87%
2026-01-21	11.01	11.26	0.18	1.62%	10.89	11.38	55176	6154.34	1.84%
2026-01-20	10.97	11.08	0.14	1.28%	10.84	11.29	49441	5443.28	1.65%
2026-01-19	10.80	10.94	0.06	0.55%	10.74	10.96	25796	2807.30	0.86%
2026-01-16	10.90	10.88	-0.02	-0.18%	10.77	10.99	33605	3645.91	1.12%
2026-01-15	11.08	10.90	-0.18	-1.62%	10.80	11.08	39502	4310.69	1.32%
2026-01-14	11.03	11.08	0.05	0.45%	10.85	11.20	65632	7252.77	2.19%
2026-01-13	11.20	11.03	-0.16	-1.43%	11.01	11.29	41275	4594.70	1.38%
2026-01-12	11.18	11.19	-0.05	-0.44%	11.17	11.33	41655	4666.04	1.39%
2026-01-09	11.22	11.24	-0.01	-0.09%	11.14	11.54	48777	5518.46	1.63%
2026-01-08	11.10	11.25	0.15	1.35%	11.00	11.31	37694	4208.24	1.26%
2026-01-07	11.24	11.10	-0.12	-1.07%	11.05	11.32	33072	3682.36	1.10%
2026-01-06	11.27	11.22	-0.05	-0.44%	11.13	11.41	40889	4601.48	1.36%
2026-01-05	11.34	11.27	-0.05	-0.44%	11.23	11.45	35089	3975.00	1.17%
2025-12-31	11.42	11.32	-0.16	-1.39%	11.11	11.56	37239	4187.42	1.24%
2025-12-30	11.39	11.48	0.07	0.61%	11.23	11.70	42989	4925.63	1.43%
2025-12-29	11.51	11.41	-0.11	-0.95%	11.28	11.53	34750	3953.85	1.16%
2025-12-26	11.76	11.52	-0.25	-2.12%	11.48	11.80	32255	3753.87	1.08%
2025-12-25	11.49	11.77	0.34	2.97%	11.48	11.89	55864	6539.06	1.86%
2025-12-24	11.42	11.43	-0.04	-0.35%	11.36	11.55	26529	3033.94	0.88%
2025-12-23	11.69	11.47	-0.15	-1.29%	11.41	11.72	30931	3571.85	1.03%
2025-12-22	11.58	11.62	0.17	1.48%	11.34	11.83	49141	5682.30	1.64%
2025-12-19	11.23	11.45	0.23	2.05%	11.15	11.59	46115	5279.78	1.54%
2025-12-18	11.33	11.22	-0.27	-2.35%	11.15	11.48	51983	5848.20	1.73%
2025-12-17	11.90	11.49	-0.46	-3.85%	11.17	11.96	72934	8403.70	2.43%
2025-12-16	12.08	11.95	-0.13	-1.08%	11.86	12.14	57833	6932.80	1.93%
2025-12-15	11.29	12.08	0.68	5.96%	11.21	12.18	96262	11431.47	3.21%
2025-12-12	11.51	11.40	-0.20	-1.72%	11.33	11.63	45155	5187.27	1.51%
2025-12-11	11.45	11.60	0.14	1.22%	11.27	11.82	66217	7654.46	2.21%
2025-12-10	11.27	11.46	0.12	1.06%	11.25	11.58	46121	5271.64	1.54%
2025-12-09	11.34	11.34	-0.01	-0.09%	11.11	11.40	25679	2897.14	0.86%
2025-12-08	11.27	11.35	0.07	0.62%	11.11	11.59	46419	5269.73	1.55%
2025-12-05	10.90	11.28	0.40	3.68%	10.80	11.33	39640	4379.40	1.32%
2025-12-04	11.01	10.88	-0.12	-1.09%	10.81	11.08	21968	2396.39	0.73%
2025-12-03	11.18	11.00	-0.21	-1.87%	10.98	11.29	29664	3287.74	0.99%
2025-12-02	11.24	11.21	-0.07	-0.62%	11.02	11.27	26177	2926.80	0.87%
2025-12-01	11.43	11.28	-0.15	-1.31%	11.23	11.54	31961	3626.49	1.07%
2025-11-28	11.30	11.43	0.07	0.62%	11.25	11.46	24504	2785.04	0.82%
2025-11-27	11.40	11.36	0.06	0.53%	11.20	11.42	21051	2385.64	0.70%
2025-11-26	11.58	11.30	-0.19	-1.65%	11.28	11.70	28398	3255.69	0.95%
2025-11-25	11.35	11.49	0.16	1.41%	11.25	11.59	25948	2967.83	0.86%

上证大盘股票行情在线 K线走势图

空港股份(600463)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58