风神股份(600469)股票行情

风神股份(600469) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

风神股份(600469)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-126.816.67-0.10-1.48%6.626.86773385214.311.06%
2025-12-116.886.77-0.10-1.46%6.746.91699104753.480.96%
2025-12-106.906.87-0.03-0.43%6.826.95616394236.670.85%
2025-12-096.956.90-0.09-1.29%6.907.01842785846.651.16%
2025-12-087.116.99-0.06-0.85%6.967.12889306230.291.22%
2025-12-056.857.050.162.32%6.837.1515892311197.052.18%
2025-12-046.906.89-0.02-0.29%6.816.93589384053.670.81%
2025-12-037.016.91-0.10-1.43%6.877.08931696455.651.28%
2025-12-026.927.010.101.45%6.857.02889116164.931.22%
2025-12-016.876.910.030.44%6.846.981030387135.141.41%
2025-11-286.866.880.060.88%6.786.89752325153.191.03%
2025-11-276.726.820.071.04%6.686.87855125811.721.17%
2025-11-266.856.75-0.10-1.46%6.736.901245238476.071.71%
2025-11-256.966.85-0.04-0.58%6.837.101322579222.601.81%
2025-11-246.786.890.111.62%6.736.9818425512656.592.53%
2025-11-216.986.78-0.20-2.87%6.757.3322701015894.833.11%
2025-11-206.976.980.040.58%6.817.02980926819.531.34%
2025-11-197.006.94-0.08-1.14%6.907.07938186534.901.29%
2025-11-187.047.02-0.10-1.40%6.987.16955886734.691.31%
2025-11-177.017.120.111.57%6.977.2215985811331.802.19%
2025-11-147.107.01-0.08-1.13%7.007.131040277334.041.43%
2025-11-137.047.090.020.28%6.957.1315056510624.852.06%
2025-11-127.167.07-0.07-0.98%7.007.1617621412443.362.42%
2025-11-117.277.14-0.18-2.46%7.117.3820119314406.642.76%
2025-11-107.127.320.202.81%7.107.3529953021732.404.11%
2025-11-077.117.120.010.14%7.027.2524273917296.753.33%
2025-11-067.127.110.020.28%7.007.2625985218474.763.56%
2025-11-057.037.090.050.71%6.957.2029941921270.384.10%
2025-11-047.057.04-0.15-2.09%6.937.1332461922816.874.45%
2025-11-036.907.190.202.86%6.797.1965423945703.098.97%
2025-10-316.546.990.6410.08%6.506.9962543343109.238.57%
2025-10-306.396.35-0.04-0.63%6.316.41650634140.680.89%
2025-10-296.436.39-0.02-0.31%6.316.44739954705.711.01%
2025-10-286.506.41-0.04-0.62%6.376.50701534501.790.96%
2025-10-276.416.450.071.10%6.396.561196577738.241.64%
2025-10-246.396.380.000.00%6.326.42747204756.051.02%
2025-10-236.306.380.081.27%6.246.441177337488.231.61%
2025-10-226.336.30-0.02-0.32%6.256.36873385498.191.20%
2025-10-216.146.320.233.78%6.096.341572179837.922.16%
2025-10-206.306.09-0.21-3.33%6.076.301411018648.631.93%
2025-10-176.296.30-0.02-0.32%6.116.301069226618.601.47%
2025-10-166.236.320.071.12%6.236.351143467216.171.57%
2025-10-156.286.250.010.16%6.206.431237637766.571.70%
2025-10-146.106.240.152.46%6.076.251376338513.991.89%
2025-10-135.996.09-0.05-0.81%5.926.321570099594.142.15%
2025-10-105.866.140.305.14%5.846.151195807212.551.64%
2025-10-095.815.840.030.52%5.785.88441632570.710.61%
2025-09-305.915.81-0.08-1.36%5.805.91366202139.470.50%
2025-09-295.805.890.091.55%5.715.90535603120.250.73%
2025-09-265.785.800.000.00%5.745.88491262857.030.67%
2025-09-255.865.80-0.05-0.85%5.785.91622703628.340.85%
2025-09-245.825.850.010.17%5.755.91509692982.500.70%
2025-09-235.875.84-0.03-0.51%5.695.88622623597.580.85%
2025-09-225.925.87-0.04-0.68%5.855.95466432747.520.64%
2025-09-195.965.91-0.04-0.67%5.825.96713704196.550.98%
2025-09-186.105.95-0.15-2.46%5.926.12758984572.671.04%
2025-09-176.146.10-0.05-0.81%6.076.14566083452.030.78%
2025-09-166.146.150.020.33%6.066.16579243537.730.79%
2025-09-156.186.13-0.06-0.97%6.116.22577103545.190.79%
2025-09-126.246.19-0.06-0.96%6.166.24654204047.990.90%
2025-09-116.226.250.040.64%6.146.25790854909.101.08%
2025-09-106.226.210.020.32%6.176.24424112634.470.58%
2025-09-096.256.19-0.06-0.96%6.176.26570683541.170.78%
2025-09-086.196.250.050.81%6.186.27798284985.011.09%
2025-09-056.136.200.101.64%6.066.20926615710.891.27%
2025-09-046.096.100.010.16%6.016.15668054066.800.92%
2025-09-036.136.090.000.00%6.006.17800524874.851.10%
2025-09-026.156.09-0.07-1.14%5.956.16877205309.771.20%
2025-09-016.196.16-0.01-0.16%6.126.25750034637.061.03%
2025-08-296.186.170.000.00%6.136.20792724889.031.09%
2025-08-286.286.170.060.98%6.016.281346938255.451.85%
2025-08-276.246.11-0.12-1.93%6.116.261021076306.041.40%
2025-08-266.196.230.060.97%6.136.28916935716.441.26%
2025-08-256.216.17-0.02-0.32%6.116.21937735773.611.29%
2025-08-226.266.19-0.03-0.48%6.136.28777184800.881.07%
2025-08-216.286.22-0.05-0.80%6.196.29834175201.271.14%
2025-08-206.146.270.101.62%6.126.271026166379.061.41%
2025-08-196.106.170.071.15%6.076.261013956251.441.39%
2025-08-186.146.10-0.04-0.65%6.076.201342748219.951.84%
2025-08-156.106.140.030.49%6.076.16690394222.660.95%

上证大盘股票行情在线 K线走势图

风神股份(600469)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧