杭萧钢构(600477)股票行情

杭萧钢构(600477) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

杭萧钢构(600477)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-152.652.660.010.38%2.632.682268816031.910.96%
2025-12-122.702.65-0.04-1.49%2.652.7046217912345.011.95%
2025-12-112.742.69-0.04-1.47%2.682.753203698644.401.35%
2025-12-102.732.730.000.00%2.702.742721867408.781.15%
2025-12-092.772.73-0.04-1.44%2.722.782844677782.491.20%
2025-12-082.792.77-0.02-0.72%2.752.802876987974.361.21%
2025-12-052.752.790.051.82%2.722.792895898005.471.22%
2025-12-042.752.74-0.02-0.72%2.722.762307726322.060.97%
2025-12-032.792.76-0.03-1.08%2.742.803433079502.741.45%
2025-12-022.822.79-0.03-1.06%2.772.823201148922.071.35%
2025-12-012.832.82-0.01-0.35%2.792.8336424210250.671.54%
2025-11-282.792.830.041.43%2.772.8437410510490.491.58%
2025-11-272.842.790.000.00%2.792.8842581412005.141.80%
2025-11-262.812.79-0.03-1.06%2.792.8636135110175.961.53%
2025-11-252.802.820.031.08%2.772.8345621112781.281.93%
2025-11-242.792.790.020.72%2.772.8237617910512.311.59%
2025-11-212.862.77-0.11-3.82%2.772.9064792118278.832.74%
2025-11-202.942.88-0.06-2.04%2.872.9551494114920.682.17%
2025-11-192.902.940.020.68%2.882.9773944121609.283.12%
2025-11-183.032.92-0.11-3.63%2.893.0494029027650.483.97%
2025-11-173.043.03-0.03-0.98%3.003.0783557525255.693.53%
2025-11-143.093.06-0.06-1.92%3.053.15140468743339.715.93%
2025-11-133.003.120.072.30%3.003.13172747653026.547.29%
2025-11-123.203.05-0.05-1.61%3.003.27303348194310.4412.81%
2025-11-112.833.100.289.93%2.823.10141532143133.275.97%
2025-11-102.822.820.020.71%2.792.843225259075.311.36%
2025-11-072.792.800.000.00%2.782.8445045712680.821.90%
2025-11-062.802.800.000.00%2.762.8038269310651.361.62%
2025-11-052.742.800.041.45%2.732.8146015212799.421.94%
2025-11-042.742.760.010.36%2.732.772845487825.911.20%
2025-11-032.712.750.041.48%2.692.752944418020.191.24%
2025-10-312.732.71-0.03-1.09%2.702.763591909771.971.52%
2025-10-302.742.740.000.00%2.722.762801307688.971.18%
2025-10-292.762.74-0.01-0.36%2.712.762944158056.241.24%
2025-10-282.772.75-0.01-0.36%2.742.792238846185.640.95%
2025-10-272.772.760.000.00%2.742.793155578728.221.33%
2025-10-242.822.76-0.05-1.78%2.742.843524279772.741.49%
2025-10-232.812.840.020.71%2.772.853232289054.841.36%
2025-10-222.852.82-0.04-1.40%2.812.8743656812369.061.84%
2025-10-212.732.860.134.76%2.722.9083272623571.093.52%
2025-10-202.732.730.000.00%2.712.762789487608.521.18%
2025-10-172.772.73-0.04-1.44%2.722.793114698563.021.31%
2025-10-162.812.77-0.04-1.42%2.762.8337974510551.531.60%
2025-10-152.742.810.072.55%2.732.8760486217012.452.55%
2025-10-142.742.740.010.37%2.732.8046307312751.341.95%
2025-10-132.672.730.010.37%2.652.7442831611549.161.81%
2025-10-102.652.720.062.26%2.642.7350739813718.292.14%
2025-10-092.642.660.031.14%2.632.673136698312.371.32%
2025-09-302.662.63-0.03-1.13%2.622.673535479329.991.49%
2025-09-292.662.660.000.00%2.602.683449829114.061.46%
2025-09-262.642.660.010.38%2.622.682530196729.481.07%
2025-09-252.662.65-0.01-0.38%2.642.692826057514.811.19%
2025-09-242.652.660.010.38%2.612.672712377174.101.14%
2025-09-232.722.65-0.07-2.57%2.602.7250032513220.262.11%
2025-09-222.772.72-0.06-2.16%2.692.773273538888.501.38%
2025-09-192.842.78-0.05-1.77%2.742.8445580512647.611.92%
2025-09-182.832.830.010.35%2.812.8963094817950.792.66%
2025-09-172.842.820.000.00%2.802.8443423612259.471.83%
2025-09-162.802.820.020.71%2.782.8344765912565.291.89%
2025-09-152.782.800.031.08%2.752.8152891814749.052.23%
2025-09-122.742.770.020.73%2.732.7947159213027.021.99%
2025-09-112.722.750.020.73%2.692.7538602410513.931.63%
2025-09-102.712.730.000.00%2.702.743024958233.521.28%
2025-09-092.702.730.031.11%2.682.7550918013877.502.15%
2025-09-082.682.700.020.75%2.672.713099558346.101.31%
2025-09-052.672.680.000.00%2.652.692575406873.891.09%
2025-09-042.642.680.051.90%2.632.683420199114.671.44%
2025-09-032.692.63-0.06-2.23%2.632.703030708059.931.28%
2025-09-022.692.69-0.01-0.37%2.652.713617969698.121.53%
2025-09-012.692.700.020.75%2.652.722964177962.161.25%
2025-08-292.692.68-0.01-0.37%2.672.743433359264.831.45%
2025-08-282.692.690.000.00%2.612.7246073912284.631.94%
2025-08-272.762.69-0.08-2.89%2.682.7844599912170.871.88%
2025-08-262.732.770.031.09%2.712.7841664911490.681.76%
2025-08-252.722.740.031.11%2.712.7641469711356.511.75%
2025-08-222.722.71-0.01-0.37%2.682.723082698326.771.30%
2025-08-212.692.720.010.37%2.692.733185528624.821.34%
2025-08-202.682.710.031.12%2.652.713184678529.781.34%
2025-08-192.652.680.041.52%2.642.7239090810479.101.65%
2025-08-182.642.64-0.01-0.38%2.632.672843787548.671.20%

上证大盘股票行情在线 K线走势图

杭萧钢构(600477)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧