菲达环保(600526)股票行情

菲达环保(600526) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

菲达环保(600526)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-155.185.200.020.39%5.125.22913844743.191.05%
2025-12-125.265.18-0.06-1.15%5.185.30844874424.960.97%
2025-12-115.315.24-0.07-1.32%5.245.35956005053.851.10%
2025-12-105.335.310.000.00%5.275.35709583766.510.81%
2025-12-095.365.31-0.07-1.30%5.305.39772244117.800.88%
2025-12-085.395.380.020.37%5.355.41827634452.490.95%
2025-12-055.335.360.050.94%5.275.36752104003.830.86%
2025-12-045.395.31-0.08-1.48%5.315.41903204827.971.03%
2025-12-035.415.390.000.00%5.355.41878364728.901.01%
2025-12-025.395.390.020.37%5.305.401058425671.481.21%
2025-12-015.365.37-0.02-0.37%5.355.461247516727.101.43%
2025-11-285.385.390.040.75%5.335.42951615125.161.09%
2025-11-275.385.35-0.02-0.37%5.305.381117675965.101.28%
2025-11-265.405.37-0.03-0.56%5.365.45989125339.571.13%
2025-11-255.365.400.050.93%5.365.551093095954.471.25%
2025-11-245.295.350.101.90%5.275.441377947371.981.58%
2025-11-215.515.25-0.30-5.41%5.235.5420212810857.812.32%
2025-11-205.565.550.000.00%5.505.601121716226.911.28%
2025-11-195.655.55-0.08-1.42%5.505.711421967929.391.63%
2025-11-185.945.63-0.27-4.58%5.615.9422928113081.692.63%
2025-11-175.715.900.203.51%5.705.9427221415951.643.12%
2025-11-145.705.70-0.02-0.35%5.635.761054446023.401.46%
2025-11-135.735.720.010.18%5.655.741144396524.091.59%
2025-11-125.765.71-0.05-0.87%5.695.811453278318.302.02%
2025-11-115.795.76-0.04-0.69%5.745.841602009267.132.22%
2025-11-105.905.80-0.06-1.02%5.775.9118206610596.572.53%
2025-11-075.745.860.101.74%5.705.9128287516503.093.93%
2025-11-065.735.760.030.52%5.735.8621067312198.282.92%
2025-11-055.605.730.091.60%5.595.8826572915300.593.69%
2025-11-045.715.64-0.15-2.59%5.605.7324473013856.543.40%
2025-11-035.575.790.213.76%5.545.8038098421700.995.29%
2025-10-315.395.580.254.69%5.375.6331713017534.234.40%
2025-10-305.455.33-0.12-2.20%5.335.461234506641.341.71%
2025-10-295.415.450.040.74%5.345.481309777099.581.82%
2025-10-285.415.410.000.00%5.405.481192686489.851.65%
2025-10-275.445.41-0.03-0.55%5.405.491222556638.021.70%
2025-10-245.485.44-0.04-0.73%5.425.531318047199.961.83%
2025-10-235.415.480.091.67%5.355.501520288270.032.11%
2025-10-225.385.390.010.19%5.345.471652368912.862.29%
2025-10-215.285.380.101.89%5.275.391230226583.161.71%
2025-10-205.295.28-0.01-0.19%5.235.341078945673.181.50%
2025-10-175.325.29-0.04-0.75%5.265.341027065434.221.43%
2025-10-165.395.33-0.07-1.30%5.305.421233496578.821.71%
2025-10-155.365.400.040.75%5.355.421398507535.951.94%
2025-10-145.355.360.000.00%5.335.401650298844.712.29%
2025-10-135.155.360.081.52%5.105.371771689338.582.46%
2025-10-105.235.280.030.57%5.205.321386257309.411.92%
2025-10-095.295.250.050.96%5.195.291310276871.331.82%
2025-09-305.315.20-0.10-1.89%5.205.321063605563.101.48%
2025-09-295.215.300.091.73%5.125.301653748661.032.29%
2025-09-265.115.210.112.16%5.075.271483247717.932.06%
2025-09-255.185.10-0.06-1.16%5.065.191113305702.981.54%
2025-09-245.075.160.061.18%5.075.181165325978.331.62%
2025-09-235.155.10-0.05-0.97%4.945.161596258029.382.21%
2025-09-225.175.15-0.04-0.77%5.075.191145745875.881.59%
2025-09-195.215.19-0.04-0.76%5.155.261206076259.831.67%
2025-09-185.355.23-0.11-2.06%5.185.3721511011356.942.98%
2025-09-175.325.340.020.38%5.285.381366067299.331.90%
2025-09-165.335.320.020.38%5.245.341078305691.281.50%
2025-09-155.325.30-0.03-0.56%5.265.391184986290.361.64%
2025-09-125.365.33-0.02-0.37%5.275.411537418183.792.13%
2025-09-115.255.350.091.71%5.215.351655848747.912.30%
2025-09-105.245.260.000.00%5.205.271393097292.381.93%
2025-09-095.245.260.010.19%5.225.311818269562.242.52%
2025-09-085.115.250.122.34%5.105.2521301811111.722.96%
2025-09-055.165.13-0.04-0.77%5.085.171830339372.462.57%
2025-09-045.065.170.112.17%5.065.1922652711633.693.18%
2025-09-035.225.06-0.14-2.69%5.045.2321075010741.102.96%
2025-09-025.315.20-0.10-1.89%5.135.3826852113961.203.77%
2025-09-015.305.300.030.57%5.265.3927134114430.873.81%
2025-08-295.455.27-0.18-3.30%5.235.4734711818430.874.88%
2025-08-285.515.45-0.17-3.02%5.325.5856735130812.227.97%
2025-08-275.315.620.285.24%5.255.8390358950162.4412.70%
2025-08-265.245.340.275.33%5.245.5860315532418.038.48%
2025-08-255.085.070.010.20%5.035.141827649269.302.57%
2025-08-225.075.060.000.00%4.995.101455787330.892.05%
2025-08-215.055.060.010.20%5.015.1320540010402.332.89%
2025-08-204.935.050.122.43%4.905.1732587916434.664.58%
2025-08-194.864.930.061.23%4.854.961350346624.921.90%
2025-08-184.884.870.000.00%4.854.911316066418.941.85%

上证大盘股票行情在线 K线走势图

菲达环保(600526)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧