栖霞建设(600533)股票行情

栖霞建设(600533) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

栖霞建设(600533)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-152.512.51-0.02-0.79%2.462.541860734662.281.77%
2025-12-122.582.53-0.03-1.17%2.522.591690484316.531.61%
2025-12-112.672.56-0.13-4.83%2.562.683287938544.063.13%
2025-12-102.642.690.051.89%2.612.712583436869.572.46%
2025-12-092.722.64-0.08-2.94%2.632.731980135272.951.89%
2025-12-082.722.720.010.37%2.712.772031365551.061.93%
2025-12-052.682.710.031.12%2.632.721838984908.321.75%
2025-12-042.732.68-0.06-2.19%2.642.752653207129.952.53%
2025-12-032.772.74-0.02-0.72%2.722.812290906297.762.18%
2025-12-022.732.760.031.10%2.692.772493046827.672.37%
2025-12-012.772.73-0.04-1.44%2.722.782270356235.392.16%
2025-11-282.692.770.072.59%2.662.772486506754.042.37%
2025-11-272.682.700.020.75%2.652.742566476932.562.44%
2025-11-262.692.68-0.02-0.74%2.682.782695437327.422.57%
2025-11-252.662.700.051.89%2.642.732247336040.702.14%
2025-11-242.652.650.000.00%2.632.712838757578.672.70%
2025-11-212.792.65-0.17-6.03%2.652.853605839809.493.43%
2025-11-202.812.820.020.71%2.742.883206759001.063.05%
2025-11-192.922.80-0.13-4.44%2.792.983088078761.632.94%
2025-11-183.042.93-0.10-3.30%2.893.052748918063.532.62%
2025-11-172.983.030.041.34%2.963.042182546574.102.08%
2025-11-142.972.990.020.67%2.963.012427527270.112.31%
2025-11-132.932.970.041.37%2.872.982283986719.612.18%
2025-11-122.932.930.000.00%2.912.982199926457.742.10%
2025-11-112.902.930.031.03%2.882.952024055916.611.93%
2025-11-102.872.900.020.69%2.802.9136660710546.873.49%
2025-11-072.822.880.062.13%2.812.9942291812240.444.03%
2025-11-062.822.82-0.01-0.35%2.782.862060665778.351.96%
2025-11-052.762.830.062.17%2.722.842578457228.702.46%
2025-11-042.742.770.041.47%2.732.782921998027.782.78%
2025-11-032.722.730.020.74%2.702.752864677796.712.73%
2025-10-312.702.71-0.09-3.21%2.682.7538583110466.243.67%
2025-10-302.822.80-0.03-1.06%2.792.851701984787.901.62%
2025-10-292.862.83-0.05-1.74%2.802.872056965808.101.96%
2025-10-282.882.880.020.70%2.842.891700154866.381.62%
2025-10-272.892.86-0.05-1.72%2.822.932708517766.302.58%
2025-10-242.992.91-0.07-2.35%2.892.992575497530.982.45%
2025-10-233.002.980.000.00%2.913.003221499522.563.07%
2025-10-222.892.980.093.11%2.892.9935839710603.093.41%
2025-10-212.772.890.134.71%2.752.893369459557.313.21%
2025-10-202.742.760.031.10%2.732.791923015307.721.83%
2025-10-172.742.73-0.02-0.73%2.722.802503996912.962.38%
2025-10-162.732.750.010.36%2.702.762067915659.371.97%
2025-10-152.732.740.010.37%2.702.782043465595.691.95%
2025-10-142.732.730.010.37%2.712.812816507780.302.68%
2025-10-132.662.720.000.00%2.582.722595276925.492.47%
2025-10-102.662.720.041.49%2.652.742568126979.602.45%
2025-10-092.702.68-0.02-0.74%2.632.712889207697.242.75%
2025-09-302.712.700.000.00%2.692.742240076076.722.13%
2025-09-292.672.700.031.12%2.592.712193185832.382.09%
2025-09-262.682.67-0.02-0.74%2.632.732632257065.992.51%
2025-09-252.772.69-0.09-3.24%2.692.782753057492.562.62%
2025-09-242.722.780.062.21%2.672.812890007965.872.75%
2025-09-232.852.72-0.15-5.23%2.642.8538379010372.223.66%
2025-09-222.862.870.010.35%2.782.872749947770.492.62%
2025-09-192.952.86-0.07-2.39%2.802.9637234810652.513.55%
2025-09-183.022.93-0.13-4.25%2.903.0541164712261.203.92%
2025-09-173.043.060.030.99%2.963.0735751310817.273.40%
2025-09-162.983.030.062.02%2.953.0436005810829.153.43%
2025-09-152.972.970.000.00%2.863.0140312511820.493.84%
2025-09-122.912.970.072.41%2.913.0040919912107.103.90%
2025-09-112.852.900.041.40%2.812.9137631110762.913.58%
2025-09-102.812.860.051.78%2.772.8742872012217.444.08%
2025-09-092.772.810.051.81%2.752.8437130210402.043.54%
2025-09-082.702.760.062.22%2.692.772759907574.452.63%
2025-09-052.692.700.010.37%2.622.702125025662.172.02%
2025-09-042.662.690.031.13%2.652.722203975928.212.10%
2025-09-032.732.66-0.08-2.92%2.642.762619447079.442.49%
2025-09-022.722.740.000.00%2.712.793543309721.323.37%
2025-09-012.732.740.000.00%2.672.763010848184.802.87%
2025-08-292.712.740.041.48%2.692.752329746344.062.22%
2025-08-282.682.700.010.37%2.622.742372896383.892.26%
2025-08-272.812.69-0.12-4.27%2.692.813211578834.443.06%
2025-08-262.812.81-0.01-0.35%2.772.822594377262.762.47%
2025-08-252.782.820.062.17%2.762.8643283412199.264.12%
2025-08-222.772.76-0.03-1.08%2.732.792993208251.852.85%
2025-08-212.802.79-0.01-0.36%2.762.813063128528.822.92%
2025-08-202.802.80-0.02-0.71%2.752.8140143511168.123.82%
2025-08-192.792.820.031.08%2.772.8851594614548.314.91%
2025-08-182.812.79-0.02-0.71%2.752.8558640316342.665.58%

上证大盘股票行情在线 K线走势图

栖霞建设(600533)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧