康缘药业(600557)股票行情

康缘药业(600557) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

康缘药业(600557)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1514.9814.88-0.09-0.60%14.8715.07390245841.920.69%
2025-12-1215.1514.97-0.18-1.19%14.9215.197163010742.551.27%
2025-12-1115.1615.15-0.04-0.26%15.0615.39608209243.481.07%
2025-12-1015.2415.19-0.05-0.33%15.0415.25476447210.210.84%
2025-12-0915.4315.24-0.22-1.42%15.2315.556643010206.701.17%
2025-12-0815.2815.460.251.64%15.2715.538565213231.321.51%
2025-12-0515.1015.210.110.73%14.9615.247393711158.731.31%
2025-12-0415.1415.10-0.03-0.20%14.7815.249780214684.841.73%
2025-12-0315.1215.130.030.20%14.9315.18648239778.151.14%
2025-12-0215.2415.10-0.08-0.53%15.0315.24549758307.630.97%
2025-12-0115.1315.180.100.66%15.1115.24564388561.171.00%
2025-11-2815.3015.08-0.23-1.50%15.0015.328904213433.831.57%
2025-11-2715.5015.31-0.15-0.97%15.2115.609941315294.591.76%
2025-11-2615.5215.46-0.05-0.32%15.4616.0611196317574.171.98%
2025-11-2515.3015.510.181.17%15.2815.5811312817471.302.00%
2025-11-2414.9115.330.493.30%14.9115.449379214251.361.66%
2025-11-2115.2514.84-0.41-2.69%14.8315.3510290115481.721.82%
2025-11-2015.2715.250.010.07%15.1015.377301211144.991.29%
2025-11-1915.5715.24-0.28-1.80%15.0815.599206314088.561.63%
2025-11-1815.8515.52-0.41-2.57%15.4415.9611896518589.792.10%
2025-11-1716.6115.93-0.46-2.81%15.9016.6118326629506.873.24%
2025-11-1415.6316.390.714.53%15.6116.6028845847056.265.10%
2025-11-1315.6415.680.080.51%15.4615.717650211926.071.35%
2025-11-1215.6015.60-0.01-0.06%15.4615.759343614576.071.65%
2025-11-1115.7015.61-0.15-0.95%15.5115.729015114055.161.59%
2025-11-1015.3215.760.533.48%15.3015.8119148429991.703.38%
2025-11-0714.8715.230.362.42%14.8415.4215337123282.092.71%
2025-11-0614.9414.87-0.07-0.47%14.7514.95553368225.300.98%
2025-11-0514.7614.940.080.54%14.7514.99609189091.131.08%
2025-11-0414.9914.86-0.09-0.60%14.7715.107834711659.121.38%
2025-11-0314.9614.950.000.00%14.8615.019679714453.231.71%
2025-10-3114.4914.950.453.10%14.4914.9914213921074.732.51%
2025-10-3014.5314.500.000.00%14.4614.627684111172.071.36%
2025-10-2914.7314.50-0.27-1.83%14.3414.7612962218773.052.29%
2025-10-2814.9614.77-0.19-1.27%14.7515.0110319015327.581.82%
2025-10-2714.9014.960.050.34%14.8615.007338510963.931.30%
2025-10-2415.0214.91-0.11-0.73%14.8815.059299713882.861.64%
2025-10-2315.4115.02-0.45-2.91%14.8315.4115633523468.092.76%
2025-10-2215.3615.470.010.06%15.3615.589227514293.551.63%
2025-10-2115.5115.46-0.01-0.06%15.2215.5110071915463.321.78%
2025-10-2015.7715.47-0.30-1.90%15.3015.8813098420263.072.31%
2025-10-1715.9615.77-0.20-1.25%15.7016.2417798028405.753.14%
2025-10-1615.3515.970.674.38%15.1916.0021268633314.793.76%
2025-10-1514.9915.300.312.07%14.9615.309957815136.721.76%
2025-10-1415.1014.99-0.10-0.66%14.9615.249370514143.161.66%
2025-10-1314.9215.09-0.32-2.08%14.8115.1010024715037.721.77%
2025-10-1015.2015.410.211.38%15.1115.4211569717719.742.04%
2025-10-0914.9515.200.211.40%14.9215.2211434517270.972.02%
2025-09-3015.0014.990.020.13%14.9015.068068312098.811.43%
2025-09-2915.0514.97-0.06-0.40%14.7215.1110735415992.371.90%
2025-09-2615.0015.030.020.13%14.7815.148123112193.731.43%
2025-09-2515.0015.01-0.07-0.46%14.9315.179666314543.071.71%
2025-09-2415.0315.080.040.27%14.8415.1013388620038.212.36%
2025-09-2315.3015.04-0.30-1.96%14.8915.3016514224795.452.92%
2025-09-2215.4515.34-0.07-0.45%15.2115.668054612383.041.42%
2025-09-1915.8315.41-0.41-2.59%15.4015.9310567916431.331.87%
2025-09-1815.8315.82-0.04-0.25%15.6116.2817121627327.243.02%
2025-09-1716.0615.86-0.19-1.18%15.8016.1711507318329.742.03%
2025-09-1616.2016.05-0.23-1.41%15.9816.2811750718889.062.08%
2025-09-1516.3116.28-0.05-0.31%16.1816.408396613660.731.48%
2025-09-1216.6216.33-0.30-1.80%16.2816.8217116428283.443.02%
2025-09-1116.6116.63-0.15-0.89%15.9116.6417545928630.673.10%
2025-09-1016.7316.78-0.06-0.36%16.6817.259934416815.901.75%
2025-09-0917.3616.84-0.46-2.66%16.7917.369584316298.241.69%
2025-09-0817.0917.300.211.23%16.9917.3810491918054.631.85%
2025-09-0516.8217.090.342.03%16.4917.1211480519367.452.03%
2025-09-0417.1716.75-0.36-2.10%16.4517.3211792519943.832.08%
2025-09-0317.5717.11-0.36-2.06%17.0317.5712628721788.102.23%
2025-09-0217.3717.470.100.58%17.2518.1924122642698.394.26%
2025-09-0117.0617.370.271.58%16.7617.5824599142546.564.34%
2025-08-2917.4317.10-0.12-0.70%17.0017.4413506423148.152.39%
2025-08-2817.8617.22-0.79-4.39%16.5617.8631369653685.675.54%
2025-08-2718.8118.01-0.77-4.10%18.0018.9521161439216.353.74%
2025-08-2618.8518.78-0.12-0.63%18.6019.2017896233823.913.16%
2025-08-2518.7018.900.010.05%18.5919.1721211740137.573.75%
2025-08-2218.9818.890.130.69%18.7919.2524871147225.274.39%
2025-08-2119.4118.76-0.77-3.94%18.6019.5430220357239.335.34%
2025-08-2019.9019.53-0.30-1.51%19.1620.20591215116665.5910.44%
2025-08-1919.1619.831.809.98%19.1619.8339157477390.036.92%
2025-08-1817.6018.030.382.15%17.6018.5232228158496.015.69%

上证大盘股票行情在线 K线走势图

康缘药业(600557)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧