祥源文旅(600576)股票行情

祥源文旅(600576) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

祥源文旅(600576)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.815.980.172.93%5.776.0839303623265.535.95%
2025-12-115.865.81-0.09-1.53%5.815.9030272817718.324.58%
2025-12-105.845.90-0.01-0.17%5.826.0139795123525.726.03%
2025-12-096.315.91-0.48-7.51%5.886.3472942844043.0711.05%
2025-12-086.356.39-0.24-3.62%6.356.4949557631763.257.50%
2025-12-056.846.63-0.39-5.56%6.496.8451796034240.797.84%
2025-12-047.297.02-0.43-5.77%6.767.3963234644024.829.58%
2025-12-037.417.450.081.09%7.407.5525923619397.763.93%
2025-12-027.467.37-0.14-1.86%7.337.4817434212895.752.64%
2025-12-017.467.510.121.62%7.427.5320876315628.363.16%
2025-11-287.367.390.030.41%7.267.481336999830.262.02%
2025-11-277.377.360.060.82%7.287.4314816310909.732.24%
2025-11-267.427.30-0.12-1.62%7.277.4617716613038.482.68%
2025-11-257.377.420.050.68%7.377.4815037511170.212.28%
2025-11-247.267.370.182.50%7.197.4020461614954.143.10%
2025-11-217.387.19-0.29-3.88%7.167.4824526317854.823.71%
2025-11-207.487.48-0.06-0.80%7.367.5223923417750.913.62%
2025-11-197.447.540.081.07%7.307.5736423327069.815.52%
2025-11-187.687.46-0.16-2.10%7.447.7043925733119.386.65%
2025-11-177.817.62-0.85-10.04%7.627.97108140583113.0316.38%
2025-11-149.458.47-0.12-1.40%8.349.451551688139939.6723.50%
2025-11-138.108.590.789.99%7.858.5988169973536.6813.35%
2025-11-127.547.810.273.58%7.538.0845865435895.256.95%
2025-11-117.507.540.010.13%7.427.591306259783.811.98%
2025-11-107.207.530.334.58%7.167.6029094121675.974.41%
2025-11-077.227.20-0.03-0.41%7.187.27574954152.190.87%
2025-11-067.377.23-0.16-2.17%7.237.371013067350.231.53%
2025-11-057.347.390.040.54%7.287.4313792210184.302.09%
2025-11-047.357.350.000.00%7.277.40899096606.721.36%
2025-11-037.257.350.121.66%7.207.351139098288.841.72%
2025-10-317.127.230.121.69%7.117.271076677755.841.63%
2025-10-307.177.11-0.07-0.97%7.107.17574924100.800.87%
2025-10-297.197.180.020.28%7.087.20665714746.791.01%
2025-10-287.177.160.000.00%7.107.19608524356.220.92%
2025-10-277.257.16-0.03-0.42%7.147.27961886919.061.46%
2025-10-247.287.19-0.09-1.24%7.137.29994027143.201.51%
2025-10-237.307.28-0.01-0.14%7.237.36947966885.401.44%
2025-10-227.107.290.162.24%7.107.4417950213082.702.72%
2025-10-217.077.130.040.56%7.037.13694884931.311.05%
2025-10-207.107.090.040.57%7.047.161075247624.341.63%
2025-10-177.337.05-0.28-3.82%7.037.3614265110234.782.16%
2025-10-167.447.33-0.11-1.48%7.317.48782345772.531.18%
2025-10-157.437.440.030.40%7.377.45647704803.280.98%
2025-10-147.537.41-0.12-1.59%7.407.571202678980.581.82%
2025-10-137.427.530.010.13%7.297.531072627965.071.62%
2025-10-107.537.52-0.01-0.13%7.517.61856456459.881.30%
2025-10-097.707.53-0.19-2.46%7.507.7017580113241.262.66%
2025-09-307.747.720.010.13%7.717.871213959444.461.84%
2025-09-297.787.71-0.11-1.41%7.657.811193069229.031.81%
2025-09-267.967.82-0.21-2.62%7.827.981125168872.681.70%
2025-09-258.008.030.040.50%7.828.0616402113030.692.48%
2025-09-247.907.99-0.04-0.50%7.758.0218469114613.782.80%
2025-09-238.328.03-0.38-4.52%7.988.3328098122709.904.25%
2025-09-228.678.41-0.34-3.89%8.368.6838137332227.035.77%
2025-09-198.338.750.384.54%8.138.9962817653961.739.51%
2025-09-188.308.370.060.72%8.268.4329210824320.824.42%
2025-09-178.638.31-0.23-2.69%8.308.6837608631598.715.69%
2025-09-168.468.540.161.91%8.388.6034888029579.425.28%
2025-09-158.408.38-0.02-0.24%8.268.4524656320663.623.73%
2025-09-128.188.400.192.31%8.158.6843353636566.696.56%
2025-09-118.278.21-0.05-0.61%8.018.2833109426789.105.01%
2025-09-108.208.260.040.49%8.188.4429198024214.794.42%
2025-09-098.448.22-0.25-2.95%8.208.4727716823067.524.20%
2025-09-088.328.470.040.47%8.308.6330739526090.794.65%
2025-09-058.408.43-0.04-0.47%8.058.4742752735364.746.47%
2025-09-048.388.47-0.09-1.05%8.218.7153522945532.178.10%
2025-09-038.758.56-0.12-1.38%8.508.9251123344326.647.74%
2025-09-028.268.680.364.33%8.218.7361346152290.669.29%
2025-09-018.028.320.303.74%7.898.4050554041794.227.66%
2025-08-297.938.020.141.78%7.888.1531750725555.744.81%
2025-08-287.827.880.010.13%7.657.9823702018580.703.59%
2025-08-278.137.87-0.23-2.84%7.868.1729584623656.184.48%
2025-08-267.968.100.172.14%7.938.2434243627792.705.19%
2025-08-257.957.930.010.13%7.888.0123129518350.813.50%
2025-08-227.877.920.040.51%7.787.9321656017025.143.28%
2025-08-217.847.88-0.04-0.51%7.838.0326690821110.694.04%
2025-08-207.747.920.202.59%7.688.0537688729768.525.71%
2025-08-197.737.720.010.13%7.647.7415067011594.842.28%
2025-08-187.547.710.172.25%7.537.7326507020376.254.01%
2025-08-157.387.540.141.89%7.357.5415431111534.652.34%

上证大盘股票行情在线 K线走势图

祥源文旅(600576)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧