天地科技(600582)股票行情

天地科技(600582) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

天地科技(600582)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-125.875.87-0.01-0.17%5.855.8830623017953.450.74%
2025-12-115.925.88-0.03-0.51%5.865.9217281210175.200.42%
2025-12-105.885.910.040.68%5.875.9219060111238.050.46%
2025-12-095.925.87-0.06-1.01%5.865.9327898716425.900.67%
2025-12-085.945.93-0.01-0.17%5.905.9624844914722.970.60%
2025-12-055.935.940.000.00%5.915.9524187014339.430.58%
2025-12-045.905.940.040.68%5.895.9521809312923.680.53%
2025-12-035.885.900.020.34%5.885.9322974913566.260.56%
2025-12-025.915.88-0.04-0.68%5.875.9124854914636.030.60%
2025-12-015.935.92-0.02-0.34%5.885.9441713224638.281.01%
2025-11-285.935.940.020.34%5.905.9517862010580.240.43%
2025-11-275.925.920.000.00%5.915.941655609807.640.40%
2025-11-265.965.92-0.02-0.34%5.915.9621388112693.370.52%
2025-11-255.965.940.010.17%5.925.9723218413812.390.56%
2025-11-245.935.930.010.17%5.915.9726441415687.770.64%
2025-11-216.005.92-0.10-1.66%5.926.0156063333401.251.35%
2025-11-206.076.02-0.03-0.50%6.016.0721967713263.110.53%
2025-11-196.056.050.000.00%6.026.0821444912969.150.52%
2025-11-186.116.05-0.07-1.14%6.026.1333297220200.890.80%
2025-11-176.206.12-0.06-0.97%6.086.2039030123896.890.94%
2025-11-146.186.18-0.01-0.16%6.176.2232057419859.050.77%
2025-11-136.186.190.020.32%6.156.2033436420656.350.81%
2025-11-126.166.170.000.00%6.146.2033944420951.860.82%
2025-11-116.166.170.010.16%6.146.1828291217425.380.68%
2025-11-106.146.160.010.16%6.136.1828062317273.380.68%
2025-11-076.176.15-0.02-0.32%6.146.1925152015487.340.61%
2025-11-066.146.170.040.65%6.116.2042516426213.871.03%
2025-11-056.096.130.030.49%6.076.1637608223010.830.91%
2025-11-046.116.10-0.02-0.33%6.076.1439072023878.690.94%
2025-11-036.006.120.142.34%5.976.1275863345929.161.83%
2025-10-315.945.980.061.01%5.946.0171736042829.791.73%
2025-10-306.005.92-0.25-4.05%5.906.00128204876072.133.10%
2025-10-296.106.170.071.15%6.076.1729925918344.870.72%
2025-10-286.186.10-0.09-1.45%6.086.1944269527110.741.07%
2025-10-276.206.190.010.16%6.156.2240054224776.150.97%
2025-10-246.246.18-0.08-1.28%6.176.2642943126622.941.04%
2025-10-236.286.260.020.32%6.196.3053895933598.681.30%
2025-10-226.236.240.060.97%6.206.2872506445257.421.75%
2025-10-216.106.180.152.49%6.106.2572176744562.741.74%
2025-10-206.036.030.030.50%6.006.0625523715377.670.62%
2025-10-176.106.00-0.11-1.80%5.996.1233169920055.320.80%
2025-10-166.096.110.020.33%6.076.1334143120831.700.82%
2025-10-156.086.090.020.33%6.066.1334794421195.080.84%
2025-10-146.046.070.030.50%6.046.1043331926311.591.05%
2025-10-135.986.04-0.05-0.82%5.936.0643434525996.421.05%
2025-10-106.036.090.040.66%6.026.1556799434605.231.37%
2025-10-095.946.050.122.02%5.936.0554780232927.551.32%
2025-09-305.935.930.000.00%5.915.9623440013905.750.57%
2025-09-295.925.930.000.00%5.885.9527914416514.540.67%
2025-09-265.935.93-0.01-0.17%5.905.9625005414838.470.60%
2025-09-255.995.94-0.06-1.00%5.915.9927257716191.860.66%
2025-09-245.876.000.091.52%5.876.0035022720819.140.85%
2025-09-235.955.91-0.05-0.84%5.855.9738817822863.930.94%
2025-09-226.035.96-0.06-1.00%5.936.0430866518412.950.75%
2025-09-195.976.020.050.84%5.946.0437829022644.360.91%
2025-09-186.035.97-0.06-1.00%5.956.0646340927860.951.12%
2025-09-175.966.030.061.01%5.956.0448108028919.931.16%
2025-09-165.975.970.010.17%5.915.9729324317431.610.71%
2025-09-155.995.96-0.03-0.50%5.956.0033912920230.280.82%
2025-09-126.015.99-0.03-0.50%5.986.0235661621383.860.86%
2025-09-115.986.020.040.67%5.956.0237152022225.560.90%
2025-09-106.015.98-0.03-0.50%5.966.0127655116549.400.67%
2025-09-096.046.01-0.02-0.33%5.986.0534773720882.660.84%
2025-09-085.986.030.050.84%5.976.0442119925320.671.02%
2025-09-055.945.980.040.67%5.925.9950035729803.871.21%
2025-09-045.965.940.000.00%5.885.9650710929951.581.23%
2025-09-036.035.94-0.09-1.49%5.926.0652067231061.241.26%
2025-09-026.106.03-0.06-0.99%5.986.1268542941354.831.66%
2025-09-016.156.09-0.08-1.30%6.056.1682005249923.041.98%
2025-08-296.156.170.020.33%6.146.29103587764390.342.50%
2025-08-286.306.15-0.18-2.84%6.016.32154746695116.253.74%
2025-08-276.476.33-0.12-1.86%6.326.4952611233721.411.27%
2025-08-266.356.450.121.90%6.326.5061866039745.011.49%
2025-08-256.316.330.020.32%6.306.3748009930437.281.16%
2025-08-226.286.310.020.32%6.226.3137536223513.510.91%
2025-08-216.266.290.020.32%6.266.3235846522544.980.87%
2025-08-206.236.270.040.64%6.206.2733192220708.490.80%
2025-08-196.236.230.000.00%6.216.2530701319122.820.74%
2025-08-186.286.23-0.05-0.80%6.226.2953373733362.371.29%
2025-08-156.226.280.060.96%6.206.3027962617496.070.68%

上证大盘股票行情在线 K线走势图

天地科技(600582)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧