大连圣亚(600593)股票行情

大连圣亚(600593) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

大连圣亚(600593)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1243.2342.87-0.35-0.81%42.1044.207924334335.756.15%
2025-12-1141.8743.220.882.08%41.4844.449634341349.907.48%
2025-12-1045.4842.34-3.22-7.07%41.8845.8311691350404.849.08%
2025-12-0944.7045.560.721.61%44.6046.798577039368.916.66%
2025-12-0845.1844.84-0.33-0.73%44.8045.405990627013.444.65%
2025-12-0545.5045.17-0.85-1.85%44.2045.967107832004.415.52%
2025-12-0446.7846.02-1.35-2.85%45.5447.307426934302.825.77%
2025-12-0349.5247.37-2.73-5.45%47.3750.009476346056.967.36%
2025-12-0248.5050.101.342.75%48.1551.1012984864458.0910.08%
2025-12-0147.9948.761.643.48%47.0049.5011092453280.308.61%
2025-11-2846.0147.120.561.20%45.3647.227683835590.125.97%
2025-11-2747.9446.56-0.66-1.40%46.5048.649362644559.127.27%
2025-11-2647.8547.22-1.05-2.18%46.9748.887502035704.615.82%
2025-11-2547.5848.270.601.26%47.5848.729056343633.727.03%
2025-11-2447.3047.670.330.70%44.9348.6811368753425.348.83%
2025-11-2147.9947.34-5.26-10.00%47.3450.9714751971433.0211.45%
2025-11-2054.9852.60-3.70-6.57%51.0359.00179525100620.3013.94%
2025-11-1952.7156.302.554.74%51.1656.3316658390146.0012.93%
2025-11-1852.2553.750.661.24%50.5654.6015453781365.0112.00%
2025-11-1751.0053.093.487.01%50.2553.8017040288187.7313.23%
2025-11-1449.0049.610.110.22%48.8651.7313857069390.2110.76%
2025-11-1347.0049.502.725.81%46.7850.4114704071963.4111.42%
2025-11-1247.3046.78-0.62-1.31%46.7548.589255243849.517.19%
2025-11-1149.0147.40-3.36-6.62%47.0249.4614079067616.8010.93%
2025-11-1047.1150.762.364.88%46.0051.5018228788862.1814.15%
2025-11-0749.5048.40-1.94-3.85%47.8451.5020037699367.3415.56%
2025-11-0653.6850.34-5.59-9.99%50.3454.2612359163438.719.60%
2025-11-0562.9955.93-6.21-9.99%55.9366.55241816145343.7818.77%
2025-11-0455.9362.145.6510.00%55.1662.1415092189728.0011.72%
2025-11-0352.0056.494.508.66%51.0656.9715709585882.8112.20%
2025-10-3150.4251.991.583.13%49.1753.0014104571945.8510.95%
2025-10-3049.0650.411.122.27%49.0651.9512451063355.599.67%
2025-10-2948.9549.29-0.01-0.02%47.7150.5611696457274.239.08%
2025-10-2849.3149.30-0.50-1.00%48.7352.2915673278636.7012.17%
2025-10-2746.6949.803.126.68%45.1051.3517213184341.0813.36%
2025-10-2448.7646.68-1.93-3.97%45.5450.5016739579632.8013.00%
2025-10-2345.1848.614.4210.00%44.3548.6113184361820.6410.24%
2025-10-2243.3744.190.801.84%43.3045.3812909357048.4310.02%
2025-10-2142.2243.391.613.85%42.2045.4519162783917.0414.88%
2025-10-2038.8041.783.8010.01%37.9941.7813869256860.7210.77%
2025-10-1736.9037.981.092.95%36.7638.358780133269.166.82%
2025-10-1636.0036.890.752.08%36.0037.806323723434.814.91%
2025-10-1536.0236.14-0.04-0.11%35.8336.685582120203.974.33%
2025-10-1434.8036.181.795.21%34.3937.207830128081.326.08%
2025-10-1332.7734.391.073.21%32.5234.795093917356.293.95%
2025-10-1032.6033.320.511.55%32.6033.933549611894.522.76%
2025-10-0934.0032.81-1.15-3.39%32.7134.004253814007.983.30%
2025-09-3034.6433.96-0.58-1.68%33.8434.703614412346.602.81%
2025-09-2933.8734.540.340.99%33.7034.75285319822.642.22%
2025-09-2635.5034.20-1.54-4.31%34.1635.584256514768.433.30%
2025-09-2535.5035.740.641.82%34.6036.004759716876.373.70%
2025-09-2434.1135.100.792.30%33.8835.174188814529.333.25%
2025-09-2335.1334.31-0.82-2.33%33.7235.155043317207.783.92%
2025-09-2235.7035.13-1.22-3.36%34.8836.205465519322.034.24%
2025-09-1936.7236.35-0.74-2.00%35.3037.969032532795.067.01%
2025-09-1836.3337.090.862.37%36.0837.658439731135.576.55%
2025-09-1737.4136.23-1.10-2.95%36.0437.426997125465.285.43%
2025-09-1637.6837.330.010.03%36.7738.246451924129.835.01%
2025-09-1537.5537.32-0.70-1.84%37.2738.405837422004.984.53%
2025-09-1238.5138.02-0.66-1.71%37.9539.928896534607.506.91%
2025-09-1138.2238.68-0.12-0.31%37.6838.828781533571.346.82%
2025-09-1036.0038.802.817.81%35.8739.0012114145829.099.41%
2025-09-0935.7435.99-0.28-0.77%35.5936.936370523111.464.95%
2025-09-0837.6036.27-2.48-6.40%36.2539.1510008737589.667.77%
2025-09-0539.1438.75-0.45-1.15%36.9039.1812277446561.609.53%
2025-09-0436.2039.202.717.43%35.3039.8816076060399.8712.48%
2025-09-0336.1236.490.902.53%35.2737.4012699846143.439.86%
2025-09-0235.1035.590.000.00%34.8836.368920231622.816.93%
2025-09-0134.8835.590.942.71%34.3336.6611380840518.828.84%
2025-08-2932.7434.651.634.94%32.7235.2810802737028.488.39%
2025-08-2833.1633.02-0.14-0.42%32.2433.957473024856.695.80%
2025-08-2733.5533.16-0.37-1.10%33.0033.775770719270.094.48%
2025-08-2632.3533.531.133.49%32.2833.868995529902.766.98%
2025-08-2532.8532.40-0.29-0.89%32.2032.855701518524.864.43%
2025-08-2232.5532.69-0.14-0.43%32.5233.335873119219.584.56%
2025-08-2132.5032.830.381.17%32.1233.406802022336.725.28%
2025-08-2031.8432.450.451.41%31.8432.756522221103.955.06%
2025-08-1932.1832.00-0.26-0.81%31.9632.363836212331.242.98%
2025-08-1831.3132.260.983.13%31.2932.466263020150.264.86%
2025-08-1531.0031.280.210.68%30.8031.323213610015.972.50%

上证大盘股票行情在线 K线走势图

大连圣亚(600593)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧