益佰制药(600594)股票行情

益佰制药(600594) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

益佰制药(600594)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.933.92-0.01-0.25%3.863.961611046300.882.03%
2025-12-114.063.93-0.13-3.20%3.924.072166208582.622.74%
2025-12-104.074.06-0.01-0.25%3.984.1125804610395.463.26%
2025-12-094.184.07-0.12-2.86%4.054.1925252110334.303.19%
2025-12-084.254.19-0.06-1.41%4.184.291789127558.442.26%
2025-12-054.304.25-0.05-1.16%4.184.311741157364.762.20%
2025-12-044.334.30-0.04-0.92%4.234.371923558276.782.43%
2025-12-034.244.340.061.40%4.234.372020658700.892.55%
2025-12-024.264.280.010.23%4.184.311272515416.561.61%
2025-12-014.224.270.040.95%4.214.362020128686.122.55%
2025-11-284.234.23-0.02-0.47%4.184.251379675817.891.74%
2025-11-274.204.250.020.47%4.144.271888787944.062.39%
2025-11-264.144.230.081.93%4.144.4023778610152.993.00%
2025-11-254.084.150.071.72%4.054.181721147115.892.17%
2025-11-244.054.080.030.74%4.054.161709007002.092.16%
2025-11-214.304.05-0.25-5.81%4.054.331889197836.942.39%
2025-11-204.374.30-0.05-1.15%4.264.371318365684.241.66%
2025-11-194.464.35-0.10-2.25%4.324.471431456249.311.81%
2025-11-184.494.45-0.04-0.89%4.414.531333245919.731.68%
2025-11-174.544.49-0.04-0.88%4.464.561331715978.761.68%
2025-11-144.484.530.040.89%4.484.571801038185.372.27%
2025-11-134.474.490.020.45%4.394.491302725799.971.64%
2025-11-124.464.470.010.22%4.444.491489146648.381.88%
2025-11-114.434.460.040.90%4.384.471412446264.181.78%
2025-11-104.344.420.102.31%4.314.451912438418.992.41%
2025-11-074.294.320.020.47%4.274.341080344658.961.36%
2025-11-064.344.30-0.03-0.69%4.254.351145314907.171.45%
2025-11-054.264.330.030.70%4.244.351375815934.481.74%
2025-11-044.274.300.010.23%4.254.301265085402.911.60%
2025-11-034.214.290.102.39%4.194.291841217840.062.32%
2025-10-314.104.190.112.70%4.074.191588776591.312.01%
2025-10-304.194.08-0.13-3.09%4.074.201659486825.722.10%
2025-10-294.254.21-0.03-0.71%4.164.251150364827.371.45%
2025-10-284.254.24-0.02-0.47%4.224.28857253646.811.08%
2025-10-274.294.26-0.02-0.47%4.234.311176565008.231.49%
2025-10-244.334.28-0.05-1.15%4.274.361081024656.041.37%
2025-10-234.334.33-0.01-0.23%4.284.381119954834.671.41%
2025-10-224.294.340.040.93%4.294.371211645253.821.53%
2025-10-214.214.300.081.90%4.194.301669897106.032.11%
2025-10-204.234.220.010.24%4.164.241158864863.501.46%
2025-10-174.244.21-0.03-0.71%4.194.271636426920.322.07%
2025-10-164.234.240.030.71%4.194.281684197149.562.13%
2025-10-154.174.210.061.45%4.144.231268455330.291.60%
2025-10-144.144.150.020.48%4.144.201102444597.791.39%
2025-10-134.074.13-0.03-0.72%4.034.141125074610.981.42%
2025-10-104.084.160.081.96%4.054.161321255464.481.67%
2025-10-094.094.080.000.00%4.024.11913533716.881.15%
2025-09-304.094.08-0.01-0.24%4.074.09769243139.450.97%
2025-09-294.094.090.030.74%3.994.10797343230.651.01%
2025-09-264.064.06-0.02-0.49%4.024.11888573615.341.12%
2025-09-254.134.08-0.04-0.97%4.054.16964693953.151.22%
2025-09-244.074.120.061.48%4.034.141008154139.621.27%
2025-09-234.144.06-0.09-2.17%3.984.181485115997.401.88%
2025-09-224.254.15-0.07-1.66%4.124.251013414222.531.28%
2025-09-194.274.22-0.09-2.09%4.194.321686207147.002.13%
2025-09-184.414.31-0.09-2.05%4.284.492273479996.492.87%
2025-09-174.394.40-0.01-0.23%4.364.441225005373.721.55%
2025-09-164.344.410.071.61%4.294.411748727637.352.21%
2025-09-154.334.340.020.46%4.284.351319405688.601.67%
2025-09-124.354.32-0.03-0.69%4.314.371288495589.431.63%
2025-09-114.344.350.000.00%4.234.361510096484.371.91%
2025-09-104.394.35-0.03-0.68%4.344.421152415027.281.46%
2025-09-094.424.38-0.03-0.68%4.354.461387726105.921.75%
2025-09-084.384.410.071.61%4.354.411609587063.592.03%
2025-09-054.314.340.030.70%4.214.341907208161.672.41%
2025-09-044.354.310.010.23%4.264.411972238567.112.49%
2025-09-034.384.30-0.10-2.27%4.294.451708687466.552.16%
2025-09-024.494.40-0.05-1.12%4.364.501869638229.272.36%
2025-09-014.374.450.081.83%4.314.4823343310301.442.95%
2025-08-294.424.37-0.05-1.13%4.354.421786717818.732.26%
2025-08-284.474.42-0.03-0.67%4.204.5235125215398.944.44%
2025-08-274.594.45-0.14-3.05%4.454.6236978016766.794.67%
2025-08-264.664.59-0.08-1.71%4.584.6843206519962.975.46%
2025-08-254.484.670.204.47%4.454.9288362641513.7511.16%
2025-08-224.484.47-0.01-0.22%4.354.5038393016945.714.85%
2025-08-214.584.48-0.07-1.54%4.434.6155699125107.807.03%
2025-08-204.664.55-0.04-0.87%4.474.75112177351809.9514.17%
2025-08-194.204.590.4210.07%4.184.5942523118930.365.37%
2025-08-184.204.17-0.01-0.24%4.164.242165939072.892.74%
2025-08-154.144.180.040.97%4.144.201500276253.971.89%

上证大盘股票行情在线 K线走势图

益佰制药(600594)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧