绿地控股(600606)股票行情

绿地控股(600606) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

绿地控股(600606)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-121.671.660.000.00%1.661.6963397510615.830.45%
2025-12-111.711.66-0.07-4.05%1.661.72115782919469.700.82%
2025-12-101.661.730.063.59%1.651.78193586833255.671.38%
2025-12-091.691.67-0.03-1.76%1.661.7073299712250.400.52%
2025-12-081.701.700.000.00%1.691.7261766410508.740.44%
2025-12-051.681.700.021.19%1.661.7078163313119.160.56%
2025-12-041.701.68-0.02-1.18%1.681.7162531610560.370.44%
2025-12-031.721.70-0.01-0.58%1.691.7265214611100.320.46%
2025-12-021.711.71-0.01-0.58%1.691.7366512711382.490.47%
2025-12-011.721.72-0.01-0.58%1.701.7368114211661.450.48%
2025-11-281.701.730.021.17%1.671.7399299216828.310.71%
2025-11-271.731.71-0.03-1.72%1.671.74109871818743.590.78%
2025-11-261.761.74-0.02-1.14%1.731.78102575618010.440.73%
2025-11-251.771.760.000.00%1.751.7893005116408.430.66%
2025-11-241.761.760.010.57%1.751.7881917714437.540.58%
2025-11-211.791.75-0.06-3.31%1.751.82143866725578.651.02%
2025-11-201.801.810.021.12%1.771.85152445827530.221.08%
2025-11-191.821.79-0.04-2.19%1.781.84108284019485.710.77%
2025-11-181.891.83-0.07-3.68%1.801.90168507430930.321.20%
2025-11-171.891.900.010.53%1.881.92161393330710.411.15%
2025-11-141.851.890.042.16%1.841.92184792435027.801.31%
2025-11-131.811.850.031.65%1.791.86142705626204.391.02%
2025-11-121.841.82-0.02-1.09%1.811.8587269715929.000.62%
2025-11-111.821.840.021.10%1.811.85137311325169.360.98%
2025-11-101.781.820.042.25%1.771.82133249323997.050.95%
2025-11-071.781.780.000.00%1.771.795545369868.110.39%
2025-11-061.801.78-0.02-1.11%1.781.8169933212472.280.50%
2025-11-051.771.800.010.56%1.771.81106284719078.500.76%
2025-11-041.781.790.010.56%1.761.80100127617824.060.71%
2025-11-031.771.780.010.56%1.761.7968928312241.940.49%
2025-10-311.751.770.010.57%1.751.7871224812598.050.51%
2025-10-301.801.76-0.04-2.22%1.761.8087600315550.270.62%
2025-10-291.781.800.021.12%1.761.8092828216547.400.66%
2025-10-281.781.780.000.00%1.771.7970352912524.140.50%
2025-10-271.791.78-0.01-0.56%1.771.8078100313944.660.56%
2025-10-241.821.79-0.04-2.19%1.781.85136175024528.870.97%
2025-10-231.861.83-0.03-1.61%1.791.87154543428115.021.10%
2025-10-221.801.860.052.76%1.801.88203866437782.331.45%
2025-10-211.761.810.052.84%1.751.82164336629501.741.17%
2025-10-201.761.760.000.00%1.751.7987178215409.880.62%
2025-10-171.791.76-0.03-1.68%1.751.81114138320356.150.81%
2025-10-161.821.79-0.03-1.65%1.781.82121857421916.740.87%
2025-10-151.821.820.000.00%1.801.85100327918246.620.71%
2025-10-141.841.82-0.02-1.09%1.811.88184639634099.531.31%
2025-10-131.821.84-0.02-1.08%1.801.84110531020094.400.79%
2025-10-101.841.860.000.00%1.831.89127663923785.540.91%
2025-10-091.851.860.021.09%1.791.86141808025905.101.01%
2025-09-301.831.840.010.55%1.811.86121144422278.750.86%
2025-09-291.801.830.021.10%1.771.85128759523242.080.92%
2025-09-261.801.810.000.00%1.791.85127741023200.480.91%
2025-09-251.841.81-0.03-1.63%1.801.84119850821775.800.85%
2025-09-241.821.840.010.55%1.811.87140062825814.751.00%
2025-09-231.921.83-0.10-5.18%1.811.92237308243669.641.69%
2025-09-221.931.93-0.02-1.03%1.881.94151123928951.341.08%
2025-09-191.991.95-0.03-1.52%1.882.00267136051389.551.90%
2025-09-182.051.98-0.06-2.94%1.962.07269463354407.141.92%
2025-09-172.042.04-0.01-0.49%1.982.06247129550048.611.76%
2025-09-162.002.050.052.50%1.992.06274381855675.701.95%
2025-09-151.942.000.042.04%1.922.03270950153500.491.93%
2025-09-121.871.960.084.26%1.871.99337239965439.362.40%
2025-09-111.851.880.021.08%1.821.90196408936583.721.40%
2025-09-101.851.860.000.00%1.841.88127683923699.220.91%
2025-09-091.841.860.021.09%1.821.88181461033727.341.29%
2025-09-081.841.840.000.00%1.831.88200220636983.601.42%
2025-09-051.811.840.021.10%1.791.84111348620180.640.79%
2025-09-041.811.820.000.00%1.801.85118147121516.520.84%
2025-09-031.851.82-0.03-1.62%1.801.86131405023946.730.93%
2025-09-021.861.85-0.01-0.54%1.831.88164620930481.181.17%
2025-09-011.881.86-0.02-1.06%1.851.88183777434280.481.31%
2025-08-291.921.88-0.03-1.57%1.871.94171253032502.111.22%
2025-08-281.911.910.000.00%1.871.94170450032437.691.21%
2025-08-271.981.91-0.08-4.02%1.912.00204529439949.711.46%
2025-08-262.011.99-0.04-1.97%1.982.04211853842444.301.51%
2025-08-251.942.030.094.64%1.942.135306112108992.983.78%
2025-08-221.931.940.000.00%1.901.94122717823616.060.87%
2025-08-211.921.940.021.04%1.911.96154021629854.061.10%
2025-08-201.901.920.010.52%1.881.92122573223290.720.87%
2025-08-191.901.910.021.06%1.891.93144007727534.151.02%
2025-08-181.911.89-0.01-0.53%1.881.92133418125361.020.95%
2025-08-151.861.900.042.15%1.851.91143366027140.401.02%

上证大盘股票行情在线 K线走势图

绿地控股(600606)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧