*ST沪科(600608)股票行情
*ST沪科(600608)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 3.09 | 3.05 | -0.04 | -1.29% | 2.97 | 3.15 | 47193 | 1437.24 | 1.48% |
| 2026-03-25 | 3.26 | 3.09 | -0.07 | -2.22% | 3.02 | 3.26 | 89719 | 2795.46 | 2.82% |
| 2026-03-24 | 2.91 | 3.16 | 0.15 | 4.98% | 2.88 | 3.16 | 97709 | 3025.94 | 3.07% |
| 2026-03-23 | 2.95 | 3.01 | 0.14 | 4.88% | 2.90 | 3.01 | 120860 | 3612.89 | 3.80% |
| 2026-03-20 | 2.80 | 2.87 | 0.14 | 5.13% | 2.76 | 2.87 | 42980 | 1228.24 | 1.35% |
| 2026-03-19 | 2.77 | 2.73 | -0.11 | -3.87% | 2.70 | 2.79 | 45546 | 1243.17 | 1.43% |
| 2026-03-18 | 3.01 | 2.84 | -0.15 | -5.02% | 2.84 | 3.01 | 49313 | 1422.25 | 1.55% |
| 2026-03-17 | 3.04 | 2.99 | -0.06 | -1.97% | 2.98 | 3.05 | 22104 | 663.42 | 0.69% |
| 2026-03-16 | 3.00 | 3.05 | 0.02 | 0.66% | 2.96 | 3.11 | 30060 | 910.25 | 0.94% |
| 2026-03-13 | 3.05 | 3.03 | -0.10 | -3.19% | 3.00 | 3.13 | 26279 | 799.43 | 0.83% |
| 2026-03-12 | 3.30 | 3.13 | -0.05 | -1.57% | 3.13 | 3.30 | 35345 | 1133.40 | 1.11% |
| 2026-03-11 | 3.05 | 3.18 | 0.15 | 4.95% | 2.99 | 3.18 | 42187 | 1317.17 | 1.33% |
| 2026-03-10 | 3.07 | 3.03 | 0.01 | 0.33% | 2.97 | 3.07 | 23366 | 700.07 | 0.73% |
| 2026-03-09 | 3.13 | 3.02 | -0.13 | -4.13% | 3.02 | 3.13 | 18842 | 572.56 | 0.59% |
| 2026-03-06 | 3.06 | 3.15 | 0.10 | 3.28% | 3.02 | 3.18 | 18916 | 591.87 | 0.59% |
| 2026-03-05 | 3.03 | 3.05 | 0.00 | 0.00% | 3.02 | 3.15 | 27131 | 829.83 | 0.85% |
| 2026-03-04 | 3.06 | 3.05 | -0.09 | -2.87% | 2.98 | 3.11 | 40989 | 1246.01 | 1.29% |
| 2026-03-03 | 3.27 | 3.14 | -0.17 | -5.14% | 3.14 | 3.31 | 47151 | 1486.23 | 1.48% |
| 2026-03-02 | 3.40 | 3.31 | -0.17 | -4.89% | 3.31 | 3.46 | 28179 | 940.35 | 0.89% |
| 2026-02-27 | 3.48 | 3.48 | -0.03 | -0.85% | 3.45 | 3.51 | 11155 | 388.36 | 0.35% |
| 2026-02-26 | 3.58 | 3.51 | -0.04 | -1.13% | 3.48 | 3.59 | 15061 | 531.31 | 0.47% |
| 2026-02-25 | 3.53 | 3.55 | 0.10 | 2.90% | 3.45 | 3.57 | 19505 | 685.96 | 0.61% |
| 2026-02-24 | 3.38 | 3.45 | 0.07 | 2.07% | 3.38 | 3.47 | 16249 | 557.62 | 0.51% |
| 2026-02-13 | 3.50 | 3.38 | -0.12 | -3.43% | 3.38 | 3.51 | 35744 | 1221.99 | 1.12% |
| 2026-02-12 | 3.47 | 3.50 | -0.02 | -0.57% | 3.46 | 3.56 | 19249 | 675.82 | 0.60% |
| 2026-02-11 | 3.65 | 3.52 | -0.06 | -1.68% | 3.49 | 3.65 | 27386 | 966.20 | 0.86% |
| 2026-02-10 | 3.51 | 3.58 | -0.03 | -0.83% | 3.48 | 3.63 | 23717 | 846.90 | 0.74% |
| 2026-02-09 | 3.62 | 3.61 | -0.02 | -0.55% | 3.59 | 3.67 | 19107 | 691.48 | 0.60% |
| 2026-02-06 | 3.61 | 3.63 | 0.01 | 0.28% | 3.53 | 3.71 | 23892 | 865.54 | 0.75% |
| 2026-02-05 | 3.69 | 3.62 | -0.05 | -1.36% | 3.61 | 3.69 | 14744 | 535.55 | 0.46% |
| 2026-02-04 | 3.62 | 3.67 | 0.00 | 0.00% | 3.59 | 3.73 | 20743 | 759.36 | 0.65% |
| 2026-02-03 | 3.78 | 3.67 | -0.14 | -3.67% | 3.62 | 3.81 | 53891 | 1968.80 | 1.69% |
| 2026-02-02 | 3.81 | 3.81 | -0.20 | -4.99% | 3.81 | 3.95 | 48513 | 1867.78 | 1.52% |
| 2026-01-30 | 3.79 | 4.01 | 0.19 | 4.97% | 3.70 | 4.01 | 71707 | 2790.67 | 2.25% |
| 2026-01-29 | 3.70 | 3.82 | 0.12 | 3.24% | 3.59 | 3.89 | 80627 | 3068.75 | 2.53% |
| 2026-01-28 | 3.61 | 3.70 | 0.01 | 0.27% | 3.57 | 3.77 | 41953 | 1548.73 | 1.32% |
| 2026-01-27 | 3.46 | 3.69 | 0.18 | 5.13% | 3.38 | 3.69 | 42713 | 1525.01 | 1.34% |
| 2026-01-26 | 3.60 | 3.51 | -0.08 | -2.23% | 3.49 | 3.60 | 14968 | 526.86 | 0.47% |
| 2026-01-23 | 3.53 | 3.59 | 0.06 | 1.70% | 3.51 | 3.61 | 32248 | 1148.38 | 1.01% |
| 2026-01-22 | 3.53 | 3.53 | 0.00 | 0.00% | 3.49 | 3.55 | 14920 | 525.36 | 0.47% |
| 2026-01-21 | 3.56 | 3.53 | -0.01 | -0.28% | 3.49 | 3.57 | 18339 | 645.77 | 0.58% |
| 2026-01-20 | 3.44 | 3.54 | 0.11 | 3.21% | 3.44 | 3.57 | 32056 | 1124.31 | 1.01% |
| 2026-01-19 | 3.48 | 3.43 | 0.01 | 0.29% | 3.43 | 3.48 | 14472 | 499.88 | 0.45% |
| 2026-01-16 | 3.59 | 3.42 | -0.17 | -4.74% | 3.41 | 3.59 | 53334 | 1834.05 | 1.68% |
| 2026-01-15 | 3.45 | 3.59 | 0.17 | 4.97% | 3.38 | 3.59 | 45039 | 1583.24 | 1.41% |
| 2026-01-14 | 3.50 | 3.42 | -0.10 | -2.84% | 3.41 | 3.59 | 42425 | 1486.58 | 1.33% |
| 2026-01-13 | 3.56 | 3.52 | -0.04 | -1.12% | 3.49 | 3.57 | 34391 | 1210.16 | 1.08% |
| 2026-01-12 | 3.66 | 3.56 | -0.02 | -0.56% | 3.54 | 3.67 | 32641 | 1167.88 | 1.03% |
| 2026-01-09 | 3.57 | 3.58 | 0.01 | 0.28% | 3.51 | 3.62 | 34027 | 1213.60 | 1.07% |
| 2026-01-08 | 3.57 | 3.57 | -0.03 | -0.83% | 3.55 | 3.66 | 32530 | 1168.30 | 1.02% |
| 2026-01-07 | 3.64 | 3.60 | 0.01 | 0.28% | 3.58 | 3.77 | 60136 | 2213.44 | 1.89% |
| 2026-01-06 | 3.43 | 3.59 | 0.17 | 4.97% | 3.43 | 3.59 | 27213 | 960.18 | 0.85% |
| 2026-01-05 | 3.38 | 3.42 | 0.04 | 1.18% | 3.33 | 3.44 | 26801 | 907.00 | 0.84% |
| 2025-12-31 | 3.38 | 3.38 | 0.03 | 0.90% | 3.26 | 3.40 | 23475 | 778.96 | 0.74% |
| 2025-12-30 | 3.38 | 3.35 | -0.01 | -0.30% | 3.32 | 3.43 | 23461 | 793.48 | 0.74% |
| 2025-12-29 | 3.54 | 3.36 | -0.18 | -5.08% | 3.36 | 3.54 | 62654 | 2119.61 | 1.97% |
| 2025-12-26 | 3.61 | 3.54 | -0.07 | -1.94% | 3.52 | 3.65 | 23565 | 844.27 | 0.74% |
| 2025-12-25 | 3.52 | 3.61 | 0.10 | 2.85% | 3.50 | 3.64 | 25608 | 917.12 | 0.80% |
| 2025-12-24 | 3.57 | 3.51 | -0.06 | -1.68% | 3.44 | 3.58 | 47581 | 1660.43 | 1.49% |
| 2025-12-23 | 3.65 | 3.57 | 0.01 | 0.28% | 3.47 | 3.74 | 71347 | 2587.22 | 2.24% |
| 2025-12-22 | 3.48 | 3.56 | 0.17 | 5.01% | 3.48 | 3.56 | 13656 | 482.31 | 0.43% |
| 2025-12-19 | 3.60 | 3.39 | -0.09 | -2.59% | 3.36 | 3.65 | 83677 | 2928.98 | 2.63% |
| 2025-12-18 | 3.40 | 3.48 | 0.17 | 5.14% | 3.33 | 3.48 | 28429 | 981.59 | 0.89% |
| 2025-12-17 | 3.27 | 3.31 | -0.13 | -3.78% | 3.27 | 3.43 | 128908 | 4225.97 | 4.05% |
| 2025-12-16 | 3.44 | 3.44 | -0.18 | -4.97% | 3.44 | 3.44 | 2172 | 74.72 | 0.07% |
| 2025-12-15 | 3.62 | 3.62 | -0.19 | -4.99% | 3.62 | 3.62 | 4842 | 175.28 | 0.15% |
| 2025-12-12 | 3.82 | 3.81 | -0.01 | -0.26% | 3.78 | 3.85 | 16299 | 622.04 | 0.51% |
| 2025-12-11 | 3.93 | 3.82 | -0.11 | -2.80% | 3.81 | 3.93 | 20403 | 786.67 | 0.64% |
| 2025-12-10 | 3.98 | 3.93 | -0.04 | -1.01% | 3.82 | 4.01 | 26049 | 1016.86 | 0.82% |
| 2025-12-09 | 4.00 | 3.97 | -0.03 | -0.75% | 3.95 | 4.02 | 12072 | 480.08 | 0.38% |
| 2025-12-08 | 4.15 | 4.00 | -0.16 | -3.85% | 3.95 | 4.16 | 59623 | 2389.36 | 1.87% |
| 2025-12-05 | 4.22 | 4.16 | -0.03 | -0.72% | 4.15 | 4.30 | 27318 | 1146.76 | 0.86% |
| 2025-12-04 | 4.22 | 4.19 | -0.07 | -1.64% | 4.18 | 4.31 | 23961 | 1011.29 | 0.75% |
| 2025-12-03 | 4.32 | 4.26 | -0.09 | -2.07% | 4.25 | 4.43 | 31089 | 1333.86 | 0.98% |
| 2025-12-02 | 4.41 | 4.35 | -0.06 | -1.36% | 4.31 | 4.41 | 24677 | 1075.52 | 0.78% |
| 2025-12-01 | 4.26 | 4.41 | 0.11 | 2.56% | 4.26 | 4.44 | 39052 | 1714.02 | 1.23% |
| 2025-11-28 | 4.29 | 4.30 | 0.04 | 0.94% | 4.19 | 4.35 | 27009 | 1151.42 | 0.85% |
| 2025-11-27 | 4.26 | 4.26 | -0.01 | -0.23% | 4.20 | 4.31 | 11765 | 502.76 | 0.37% |
| 2025-11-26 | 4.29 | 4.27 | -0.02 | -0.47% | 4.22 | 4.38 | 17381 | 745.74 | 0.55% |
| 2025-11-25 | 4.24 | 4.29 | 0.07 | 1.66% | 4.24 | 4.35 | 12294 | 528.87 | 0.39% |
上证大盘股票行情在线 K线走势图
*ST沪科(600608)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
