当前位置: 爱股网 > 股票行情 > 百联股份(已合并)(600631)股票行情

百联股份(已合并)(600631)股票行情

百联股份(已合并)(600631)

股票行情

实时DDX

行情一览

flash网页行情

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

百联股份(已合并)(600631)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2011-08-04	15.71	15.68	0.07	0.45%	15.35	15.84	89844	13968.75	0.82%
2011-08-03	15.45	15.61	-0.14	-0.89%	15.25	15.88	65022	10138.48	0.59%
2011-08-02	15.89	15.75	-0.24	-1.50%	15.53	15.89	34151	5343.95	0.31%
2011-08-01	16.10	15.99	0.02	0.13%	15.93	16.19	21177	3408.21	0.19%
2011-07-29	16.37	15.97	-0.33	-2.02%	15.81	16.76	46700	7596.11	0.42%
2011-07-28	16.25	16.30	-0.09	-0.55%	16.01	16.35	34467	5579.37	0.31%
2011-07-27	15.92	16.39	0.42	2.63%	15.72	16.44	33893	5480.06	0.31%
2011-07-26	16.35	15.97	-0.47	-2.86%	15.84	16.60	45670	7346.38	0.41%
2011-07-25	16.50	16.44	-0.23	-1.38%	16.37	16.92	75002	12443.14	0.68%
2011-07-22	16.41	16.67	0.31	1.89%	16.37	16.83	48176	8001.24	0.44%
2011-07-21	16.20	16.36	0.17	1.05%	16.20	17.02	247303	41483.97	2.25%
2011-07-20	16.38	16.19	-0.09	-0.55%	16.03	16.44	56734	9203.85	0.52%
2011-07-19	16.45	16.28	-0.31	-1.87%	16.25	16.68	75832	12540.08	0.69%
2011-07-18	16.20	16.59	0.42	2.60%	16.15	16.68	147755	24421.87	1.34%
2011-07-15	15.85	16.17	0.23	1.44%	15.81	16.18	43498	6966.30	0.40%
2011-07-14	16.16	15.94	-0.19	-1.18%	15.77	16.25	47266	7543.10	0.43%
2011-07-13	15.85	16.13	0.28	1.77%	15.81	16.17	71073	11416.55	0.65%
2011-07-12	15.97	15.85	-0.20	-1.25%	15.77	16.18	61973	9925.60	0.56%
2011-07-11	15.79	16.05	0.24	1.52%	15.61	16.15	53008	8482.63	0.48%
2011-07-08	15.73	15.81	-0.05	-0.32%	15.69	16.15	69371	11059.08	0.63%
2011-07-07	15.60	15.86	0.26	1.67%	15.52	15.98	87443	13840.81	0.79%
2011-07-06	15.59	15.60	0.00	0.00%	15.38	15.70	27937	4336.96	0.25%
2011-07-05	15.60	15.60	-0.08	-0.51%	15.45	15.73	43404	6768.47	0.39%
2011-07-04	15.17	15.68	0.46	3.02%	15.17	15.82	92323	14409.64	0.84%
2011-07-01	14.90	15.22	0.34	2.28%	14.80	15.25	60941	9170.24	0.55%
2011-06-30	14.80	14.88	0.05	0.34%	14.68	14.95	43483	6460.17	0.39%
2011-06-29	15.01	14.83	-0.18	-1.20%	14.80	15.01	28228	4207.32	0.26%
2011-06-28	15.16	15.01	-0.08	-0.53%	14.75	15.16	26848	4008.37	0.24%
2011-06-27	14.71	15.09	0.17	1.14%	14.66	15.32	77564	11705.38	0.70%
2011-06-24	15.50	14.92	0.47	3.25%	14.85	15.50	167634	25233.70	1.52%
2011-06-17	14.49	14.45	-0.04	-0.28%	14.45	14.64	11945	1737.12	0.11%
2011-06-16	14.60	14.49	-0.13	-0.89%	14.40	14.72	27849	4061.77	0.25%
2011-06-15	14.60	14.62	-0.05	-0.34%	14.57	14.75	21169	3105.07	0.19%
2011-06-14	14.50	14.67	0.22	1.52%	14.40	14.70	25657	3739.10	0.23%
2011-06-13	14.24	14.45	-0.07	-0.48%	14.20	14.55	16759	2400.98	0.15%
2011-06-10	14.45	14.52	0.17	1.18%	14.20	14.58	23278	3341.73	0.21%
2011-06-09	14.67	14.35	-0.29	-1.98%	14.30	14.69	19746	2854.83	0.18%
2011-06-08	14.64	14.64	0.01	0.07%	14.53	14.76	16676	2442.95	0.15%
2011-06-07	14.73	14.63	-0.08	-0.54%	14.58	14.73	19980	2930.11	0.18%
2011-06-03	14.47	14.71	0.29	2.01%	14.43	14.75	26526	3872.58	0.24%
2011-06-02	14.40	14.42	-0.18	-1.23%	14.29	14.55	24001	3460.28	0.22%
2011-06-01	14.54	14.60	0.10	0.69%	14.41	14.73	24976	3640.76	0.23%
2011-05-31	14.20	14.50	0.35	2.47%	14.10	14.55	25450	3655.03	0.23%
2011-05-30	13.98	14.15	0.13	0.93%	13.81	14.19	29502	4160.20	0.27%
2011-05-27	14.37	14.02	-0.35	-2.44%	14.00	14.44	67692	9555.35	0.61%
2011-05-26	15.08	14.37	-0.68	-4.52%	14.35	15.18	76534	11159.92	0.70%
2011-05-25	15.21	15.05	-0.15	-0.99%	14.94	15.28	24083	3625.91	0.22%
2011-05-24	15.20	15.20	0.00	0.00%	15.00	15.29	29157	4412.87	0.26%
2011-05-23	15.45	15.20	-0.37	-2.38%	15.00	15.63	47137	7180.91	0.43%
2011-05-20	15.66	15.57	-0.12	-0.76%	15.31	15.71	32489	5039.13	0.30%
2011-05-19	15.60	15.69	0.12	0.77%	15.55	15.88	28979	4552.80	0.26%
2011-05-18	15.46	15.57	0.06	0.39%	15.38	15.70	36138	5639.24	0.33%
2011-05-17	15.60	15.51	-0.18	-1.15%	15.30	15.76	49201	7615.41	0.45%
2011-05-16	15.88	15.69	-0.33	-2.06%	15.63	16.15	43747	6962.90	0.40%
2011-05-13	16.08	16.02	-0.09	-0.56%	15.66	16.22	71100	11317.08	0.65%
2011-05-12	16.15	16.11	-0.15	-0.92%	15.98	16.25	65250	10517.15	0.59%
2011-05-11	15.90	16.26	0.35	2.20%	15.86	16.36	86156	13918.94	0.78%
2011-05-10	16.15	15.91	-0.24	-1.49%	15.82	16.25	81160	12931.44	0.74%
2011-05-09	16.31	16.15	-0.11	-0.68%	16.06	16.50	80160	13049.76	0.73%
2011-05-06	15.99	16.26	0.13	0.81%	15.95	16.39	118229	19211.16	1.07%
2011-05-05	15.51	16.13	0.54	3.46%	15.50	16.35	165887	26712.46	1.51%
2011-05-04	15.66	15.59	-0.09	-0.57%	15.52	15.89	127258	20015.39	1.16%
2011-05-03	15.38	15.68	0.46	3.02%	15.23	15.72	81229	12640.56	0.74%
2011-04-29	15.12	15.22	0.00	0.00%	14.90	15.32	43903	6649.82	0.40%
2011-04-28	15.28	15.22	-0.08	-0.52%	15.10	15.73	113845	17514.92	1.03%
2011-04-27	15.30	15.30	0.01	0.07%	15.26	15.65	74802	11567.35	0.68%
2011-04-26	15.60	15.29	-0.27	-1.74%	15.23	15.72	60513	9334.21	0.55%
2011-04-25	15.41	15.56	0.12	0.78%	15.38	15.74	95944	14908.38	0.87%
2011-04-22	15.40	15.44	-0.04	-0.26%	15.31	15.55	45768	7065.51	0.42%
2011-04-21	15.56	15.48	-0.06	-0.39%	15.41	15.61	77571	12027.29	0.70%
2011-04-20	14.83	15.54	0.76	5.14%	14.79	15.65	191031	29353.00	1.74%
2011-04-19	14.69	14.78	0.05	0.34%	14.63	14.86	50712	7476.82	0.46%
2011-04-18	14.84	14.73	-0.19	-1.27%	14.69	14.95	61333	9092.95	0.56%
2011-04-14	14.79	14.92	0.15	1.02%	14.69	15.03	64271	9556.94	0.58%
2011-04-13	14.60	14.77	0.13	0.89%	14.49	14.78	42659	6246.31	0.39%
2011-04-12	14.50	14.64	0.12	0.83%	14.41	14.67	46829	6821.25	0.43%
2011-04-11	14.70	14.52	-0.15	-1.02%	14.50	14.75	33926	4959.39	0.31%
2011-04-08	14.62	14.67	0.07	0.48%	14.53	14.70	36383	5324.30	0.33%
2011-04-07	14.78	14.60	-0.20	-1.35%	14.49	14.78	69042	10052.71	0.63%
2011-04-06	14.61	14.80	0.21	1.44%	14.59	14.84	69530	10228.51	0.63%

上证大盘股票行情在线 K线走势图

百联股份(已合并)(600631)股票查询