当前位置: 爱股网 > 股票行情 > 百联股份(600631)股票行情

百联股份(600631)股票行情

百联股份(600631)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

百联股份(600631)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2011-08-04	15.71	15.68	0.07	0.45%	15.35	15.84	89844	13968.75	0.82%
2011-08-03	15.45	15.61	-0.14	-0.89%	15.25	15.88	65022	10138.48	0.59%
2011-08-02	15.89	15.75	-0.24	-1.50%	15.53	15.89	34151	5343.95	0.31%
2011-08-01	16.10	15.99	0.02	0.13%	15.93	16.19	21177	3408.21	0.19%
2011-07-29	16.37	15.97	-0.33	-2.02%	15.81	16.76	46700	7596.11	0.42%
2011-07-28	16.25	16.30	-0.09	-0.55%	16.01	16.35	34467	5579.37	0.31%
2011-07-27	15.92	16.39	0.42	2.63%	15.72	16.44	33893	5480.06	0.31%
2011-07-26	16.35	15.97	-0.47	-2.86%	15.84	16.60	45670	7346.38	0.41%
2011-07-25	16.50	16.44	-0.23	-1.38%	16.37	16.92	75002	12443.14	0.68%
2011-07-22	16.41	16.67	0.31	1.89%	16.37	16.83	48176	8001.24	0.44%
2011-07-21	16.20	16.36	0.17	1.05%	16.20	17.02	247303	41483.97	2.25%
2011-07-20	16.38	16.19	-0.09	-0.55%	16.03	16.44	56734	9203.85	0.52%
2011-07-19	16.45	16.28	-0.31	-1.87%	16.25	16.68	75832	12540.08	0.69%
2011-07-18	16.20	16.59	0.42	2.60%	16.15	16.68	147755	24421.87	1.34%
2011-07-15	15.85	16.17	0.23	1.44%	15.81	16.18	43498	6966.30	0.40%
2011-07-14	16.16	15.94	-0.19	-1.18%	15.77	16.25	47266	7543.10	0.43%
2011-07-13	15.85	16.13	0.28	1.77%	15.81	16.17	71073	11416.55	0.65%
2011-07-12	15.97	15.85	-0.20	-1.25%	15.77	16.18	61973	9925.60	0.56%
2011-07-11	15.79	16.05	0.24	1.52%	15.61	16.15	53008	8482.63	0.48%
2011-07-08	15.73	15.81	-0.05	-0.32%	15.69	16.15	69371	11059.08	0.63%
2011-07-07	15.60	15.86	0.26	1.67%	15.52	15.98	87443	13840.81	0.79%
2011-07-06	15.59	15.60	0.00	0.00%	15.38	15.70	27937	4336.96	0.25%
2011-07-05	15.60	15.60	-0.08	-0.51%	15.45	15.73	43404	6768.47	0.39%
2011-07-04	15.17	15.68	0.46	3.02%	15.17	15.82	92323	14409.64	0.84%
2011-07-01	14.90	15.22	0.34	2.28%	14.80	15.25	60941	9170.24	0.55%
2011-06-30	14.80	14.88	0.05	0.34%	14.68	14.95	43483	6460.17	0.39%
2011-06-29	15.01	14.83	-0.18	-1.20%	14.80	15.01	28228	4207.32	0.26%
2011-06-28	15.16	15.01	-0.08	-0.53%	14.75	15.16	26848	4008.37	0.24%
2011-06-27	14.71	15.09	0.17	1.14%	14.66	15.32	77564	11705.38	0.70%
2011-06-24	15.50	14.92	0.47	3.25%	14.85	15.50	167634	25233.70	1.52%
2011-06-17	14.49	14.45	-0.04	-0.28%	14.45	14.64	11945	1737.12	0.11%
2011-06-16	14.60	14.49	-0.13	-0.89%	14.40	14.72	27849	4061.77	0.25%
2011-06-15	14.60	14.62	-0.05	-0.34%	14.57	14.75	21169	3105.07	0.19%
2011-06-14	14.50	14.67	0.22	1.52%	14.40	14.70	25657	3739.10	0.23%
2011-06-13	14.24	14.45	-0.07	-0.48%	14.20	14.55	16759	2400.98	0.15%
2011-06-10	14.45	14.52	0.17	1.18%	14.20	14.58	23278	3341.73	0.21%
2011-06-09	14.67	14.35	-0.29	-1.98%	14.30	14.69	19746	2854.83	0.18%
2011-06-08	14.64	14.64	0.01	0.07%	14.53	14.76	16676	2442.95	0.15%
2011-06-07	14.73	14.63	-0.08	-0.54%	14.58	14.73	19980	2930.11	0.18%
2011-06-03	14.47	14.71	0.29	2.01%	14.43	14.75	26526	3872.58	0.24%
2011-06-02	14.40	14.42	-0.18	-1.23%	14.29	14.55	24001	3460.28	0.22%
2011-06-01	14.54	14.60	0.10	0.69%	14.41	14.73	24976	3640.76	0.23%
2011-05-31	14.20	14.50	0.35	2.47%	14.10	14.55	25450	3655.03	0.23%
2011-05-30	13.98	14.15	0.13	0.93%	13.81	14.19	29502	4160.20	0.27%
2011-05-27	14.37	14.02	-0.35	-2.44%	14.00	14.44	67692	9555.35	0.61%
2011-05-26	15.08	14.37	-0.68	-4.52%	14.35	15.18	76534	11159.92	0.70%
2011-05-25	15.21	15.05	-0.15	-0.99%	14.94	15.28	24083	3625.91	0.22%
2011-05-24	15.20	15.20	0.00	0.00%	15.00	15.29	29157	4412.87	0.26%
2011-05-23	15.45	15.20	-0.37	-2.38%	15.00	15.63	47137	7180.91	0.43%
2011-05-20	15.66	15.57	-0.12	-0.76%	15.31	15.71	32489	5039.13	0.30%
2011-05-19	15.60	15.69	0.12	0.77%	15.55	15.88	28979	4552.80	0.26%
2011-05-18	15.46	15.57	0.06	0.39%	15.38	15.70	36138	5639.24	0.33%
2011-05-17	15.60	15.51	-0.18	-1.15%	15.30	15.76	49201	7615.41	0.45%
2011-05-16	15.88	15.69	-0.33	-2.06%	15.63	16.15	43747	6962.90	0.40%
2011-05-13	16.08	16.02	-0.09	-0.56%	15.66	16.22	71100	11317.08	0.65%
2011-05-12	16.15	16.11	-0.15	-0.92%	15.98	16.25	65250	10517.15	0.59%
2011-05-11	15.90	16.26	0.35	2.20%	15.86	16.36	86156	13918.94	0.78%
2011-05-10	16.15	15.91	-0.24	-1.49%	15.82	16.25	81160	12931.44	0.74%
2011-05-09	16.31	16.15	-0.11	-0.68%	16.06	16.50	80160	13049.76	0.73%
2011-05-06	15.99	16.26	0.13	0.81%	15.95	16.39	118229	19211.16	1.07%
2011-05-05	15.51	16.13	0.54	3.46%	15.50	16.35	165887	26712.46	1.51%
2011-05-04	15.66	15.59	-0.09	-0.57%	15.52	15.89	127258	20015.39	1.16%
2011-05-03	15.38	15.68	0.46	3.02%	15.23	15.72	81229	12640.56	0.74%
2011-04-29	15.12	15.22	0.00	0.00%	14.90	15.32	43903	6649.82	0.40%
2011-04-28	15.28	15.22	-0.08	-0.52%	15.10	15.73	113845	17514.92	1.03%
2011-04-27	15.30	15.30	0.01	0.07%	15.26	15.65	74802	11567.35	0.68%
2011-04-26	15.60	15.29	-0.27	-1.74%	15.23	15.72	60513	9334.21	0.55%
2011-04-25	15.41	15.56	0.12	0.78%	15.38	15.74	95944	14908.38	0.87%
2011-04-22	15.40	15.44	-0.04	-0.26%	15.31	15.55	45768	7065.51	0.42%
2011-04-21	15.56	15.48	-0.06	-0.39%	15.41	15.61	77571	12027.29	0.70%
2011-04-20	14.83	15.54	0.76	5.14%	14.79	15.65	191031	29353.00	1.74%
2011-04-19	14.69	14.78	0.05	0.34%	14.63	14.86	50712	7476.82	0.46%
2011-04-18	14.84	14.73	-0.19	-1.27%	14.69	14.95	61333	9092.95	0.56%
2011-04-14	14.79	14.92	0.15	1.02%	14.69	15.03	64271	9556.94	0.58%
2011-04-13	14.60	14.77	0.13	0.89%	14.49	14.78	42659	6246.31	0.39%
2011-04-12	14.50	14.64	0.12	0.83%	14.41	14.67	46829	6821.25	0.43%
2011-04-11	14.70	14.52	-0.15	-1.02%	14.50	14.75	33926	4959.39	0.31%
2011-04-08	14.62	14.67	0.07	0.48%	14.53	14.70	36383	5324.30	0.33%
2011-04-07	14.78	14.60	-0.20	-1.35%	14.49	14.78	69042	10052.71	0.63%
2011-04-06	14.61	14.80	0.21	1.44%	14.59	14.84	69530	10228.51	0.63%

上证大盘股票行情在线 K线走势图

百联股份(600631)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
普冉股份	142.87	20.00
生益电子	88.94	19.99
恒烁股份	63.08	18.08
神工股份	51.30	17.34
佳华科技	52.50	16.64
华虹公司	127.50	15.02
皖仪科技	24.66	14.27
开普云	200.00	13.96
新相微	22.21	13.55
联芸科技	61.14	13.22
航天环宇	24.95	11.88
甬矽电子	34.64	11.17
佰维存储	119.10	10.70
中巨芯	11.19	10.68
拓荆科技	286.00	10.55
珠海冠宇	27.59	10.23
方正科技	11.72	10.05
上海港湾	30.75	10.02
环旭电子	23.82	10.02
格尔软件	19.43	10.02

深市涨幅前二十

名称	价格	涨幅▼
达华智能	4.46	10.12
青岛双星	6.33	10.09
常铝股份	5.46	10.08
茂化实华	5.15	10.04
青龙管业	12.28	10.04
雅化集团	17.88	10.03
农心科技	25.92	10.02
珠江钢琴	6.81	10.02
世龙实业	15.38	10.01
广合科技	78.41	10.00
盈新发展	2.64	10.00
德明利	216.92	10.00
深南电路	213.08	10.00
欧克科技	55.67	10.00
中天火箭	52.69	10.00
祖名股份	22.14	9.99
国机精工	30.16	9.99
海鸥住工	4.85	9.98
大为股份	23.25	9.98
汇绿生态	19.61	9.98

创业板涨幅前二十

名称	价格	涨幅▼
锦富技术	7.36	20.07
香农芯创	127.57	20.00
科翔股份	14.76	20.00
航天智装	19.76	19.98
江波龙	222.00	16.73
西测测试	59.45	16.34
博苑股份	102.79	14.34
维宏股份	31.98	12.61
思泉新材	232.00	12.39
凡拓数创	29.00	12.27
鹏辉能源	38.39	12.19
中际旭创	494.00	12.05
英诺激光	45.07	11.89
康斯特	20.13	11.52
长芯博创	109.60	11.36
美力科技	35.18	10.77
浙江华业	56.17	10.53
宏达电子	42.10	10.07
英唐智控	11.42	9.91
乔锋智能	78.91	9.86