国脉文化(600640)股票行情

国脉文化(600640) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

国脉文化(600640)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1212.6512.690.010.08%12.5512.74644508140.080.81%
2025-12-1112.9512.68-0.30-2.31%12.6412.95717019133.510.90%
2025-12-1012.9912.980.020.15%12.7513.07602737785.700.76%
2025-12-0913.0212.96-0.12-0.92%12.9013.19506176594.070.64%
2025-12-0813.0613.080.020.15%13.0213.19708529279.190.89%
2025-12-0513.2113.06-0.07-0.53%12.9013.22611597968.900.77%
2025-12-0413.1213.130.040.31%12.9213.21596077780.910.75%
2025-12-0313.6013.09-0.54-3.96%13.0313.608604111371.791.08%
2025-12-0213.5813.630.040.29%13.3813.68734359913.450.92%
2025-12-0113.6313.590.020.15%13.4413.65684619270.040.86%
2025-11-2813.3213.570.261.95%13.1613.649665112951.351.21%
2025-11-2713.3913.31-0.02-0.15%13.2913.648319911189.231.05%
2025-11-2613.6913.33-0.27-1.99%13.2813.769522912771.931.20%
2025-11-2513.3613.600.231.72%13.3013.7415392820999.111.93%
2025-11-2412.8813.370.524.05%12.7613.5514320918884.851.80%
2025-11-2112.8112.85-0.04-0.31%12.6813.0610769913866.561.35%
2025-11-2013.0512.89-0.11-0.85%12.8413.157897510236.300.99%
2025-11-1913.5513.00-0.59-4.34%12.9813.5912400816361.701.56%
2025-11-1813.2113.590.382.88%13.0913.6714071918926.851.77%
2025-11-1713.4813.21-0.41-3.01%13.1813.5613745618254.501.73%
2025-11-1413.7113.62-0.18-1.30%13.6214.1214057319539.011.77%
2025-11-1313.7013.800.040.29%13.5513.899478413024.451.19%
2025-11-1213.5913.76-0.07-0.51%13.5513.8410328414130.361.30%
2025-11-1113.7513.830.221.62%13.7514.3919737027559.502.48%
2025-11-1013.5013.610.171.26%13.4613.719437912821.001.19%
2025-11-0713.8813.44-0.48-3.45%13.4313.9013868118851.021.74%
2025-11-0614.0013.92-0.15-1.07%13.7014.0511855916424.381.49%
2025-11-0514.0614.07-0.17-1.19%13.8414.2011921616678.281.50%
2025-11-0414.4014.24-0.20-1.39%14.0514.4014233520173.821.79%
2025-11-0313.9314.440.503.59%13.9214.5225870636875.633.25%
2025-10-3113.6013.940.342.50%13.5314.0816907823564.822.12%
2025-10-3013.9013.60-0.34-2.44%13.5013.9514612219938.381.84%
2025-10-2913.8013.940.000.00%13.6714.0015459721401.661.94%
2025-10-2814.1513.94-0.41-2.86%13.8414.3521117229694.622.65%
2025-10-2714.6414.35-0.43-2.91%14.2414.6628424441003.903.57%
2025-10-2414.2314.780.422.92%14.2014.8734319349896.714.31%
2025-10-2314.2014.36-0.22-1.51%14.1314.5831749345331.683.99%
2025-10-2213.6014.580.846.11%13.5015.1155026580777.656.92%
2025-10-2113.7513.74-0.33-2.35%13.6314.0428879939771.943.63%
2025-10-2014.1214.070.574.22%13.9714.8545180564916.195.68%
2025-10-1713.6813.50-0.21-1.53%13.3513.7811105415031.011.40%
2025-10-1613.6413.71-0.06-0.44%13.5113.7811766316064.721.48%
2025-10-1513.4313.770.362.68%13.3414.0117547824102.402.21%
2025-10-1414.0013.41-0.51-3.66%13.3414.0719950927327.682.51%
2025-10-1313.7013.92-0.50-3.47%13.7014.1318527525841.352.33%
2025-10-1014.5914.42-0.47-3.16%14.0914.5925498336450.023.20%
2025-10-0914.4714.890.644.49%14.2515.2940085759100.475.04%
2025-09-3014.4314.25-0.53-3.59%14.1014.6433037547112.364.15%
2025-09-2914.4114.780.523.65%14.2115.1041560960970.455.22%
2025-09-2614.1014.260.322.30%14.0014.8540075157438.145.04%
2025-09-2513.5713.940.191.38%13.5314.2834514648066.444.34%
2025-09-2413.4713.750.151.10%13.2614.6554254375767.906.82%
2025-09-2312.5313.601.209.68%11.9813.6437467449103.674.71%
2025-09-2212.1512.400.383.16%12.0512.6112103014956.051.52%
2025-09-1912.0612.020.040.33%11.9012.14494095938.330.62%
2025-09-1812.2811.98-0.30-2.44%11.8812.32729348854.940.92%
2025-09-1712.3212.28-0.05-0.41%12.1812.32523126407.850.66%
2025-09-1612.3012.330.100.82%12.1912.36468165755.830.59%
2025-09-1512.4712.23-0.27-2.16%12.2212.47713588771.100.90%
2025-09-1212.3812.500.040.32%12.3312.71679218522.460.85%
2025-09-1112.2712.460.241.96%12.0912.47675078299.180.85%
2025-09-1012.0412.220.181.50%12.0412.34666338148.920.84%
2025-09-0912.2512.04-0.21-1.71%11.9612.27597937230.640.75%
2025-09-0812.1612.250.070.57%12.0912.27607497398.330.76%
2025-09-0512.0012.180.221.84%11.8212.23692538342.790.87%
2025-09-0412.1111.96-0.12-0.99%11.7912.18806539700.091.01%
2025-09-0312.3512.08-0.24-1.95%12.0612.42724218837.890.91%
2025-09-0212.7212.32-0.44-3.45%12.2412.758337210345.451.05%
2025-09-0112.8712.76-0.04-0.31%12.6612.96645368252.570.81%
2025-08-2913.0112.80-0.22-1.69%12.7613.06679248734.630.85%
2025-08-2812.9613.020.060.46%12.5213.0810002712855.191.26%
2025-08-2713.3812.96-0.32-2.41%12.9613.498694811533.811.09%
2025-08-2613.1813.280.090.68%13.1013.409368012467.981.18%
2025-08-2513.3313.19-0.15-1.12%13.0813.4111134414693.581.40%
2025-08-2213.1013.340.372.85%12.9713.4512322216313.711.55%
2025-08-2112.9912.97-0.02-0.15%12.8913.09615147986.280.77%
2025-08-2012.8412.990.100.78%12.7812.99564777273.550.71%
2025-08-1912.9912.89-0.11-0.85%12.8513.04666888621.730.84%
2025-08-1812.7413.000.372.93%12.7313.3813817518095.211.74%
2025-08-1512.4212.630.211.69%12.4112.65560087031.600.70%

上证大盘股票行情在线 K线走势图

国脉文化(600640)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧