电子城(600658)股票行情

电子城(600658)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-02-045.315.340.030.56%5.265.351482857871.981.33%
2026-02-035.295.310.214.12%5.225.3520740210972.891.85%
2026-02-025.215.10-0.11-2.11%5.095.261346326958.721.20%
2026-01-305.305.21-0.09-1.70%5.185.3119433310153.241.74%
2026-01-295.295.300.010.19%5.215.4019129110180.141.71%
2026-01-285.375.29-0.07-1.31%5.285.421855639866.101.66%
2026-01-275.455.36-0.11-2.01%5.305.4626013513945.132.33%
2026-01-265.645.47-0.22-3.87%5.425.6734596618972.333.09%
2026-01-235.555.690.142.52%5.525.8427002515301.242.41%
2026-01-225.445.550.091.65%5.425.5719054010534.781.70%
2026-01-215.625.46-0.21-3.70%5.425.6330048516559.952.69%
2026-01-205.805.67-0.23-3.90%5.525.8444032024940.453.94%
2026-01-195.815.900.091.55%5.756.0826822715888.182.40%
2026-01-165.905.81-0.06-1.02%5.665.9126965815571.292.41%
2026-01-155.995.87-0.16-2.65%5.816.0125254414843.012.26%
2026-01-145.956.030.132.20%5.906.1743004925984.623.84%
2026-01-136.205.90-0.30-4.84%5.896.2537383422546.553.34%
2026-01-126.036.200.172.82%5.986.2542836326170.533.83%
2026-01-096.006.030.030.50%5.916.0936468221886.433.26%
2026-01-085.776.000.203.45%5.766.1249931629892.784.46%
2026-01-075.635.800.183.20%5.606.0645077526294.784.03%
2026-01-065.565.620.071.26%5.545.6621368411998.271.91%
2026-01-055.485.550.061.09%5.445.6224435413538.412.18%
2025-12-315.485.490.030.55%5.375.541792299752.091.60%
2025-12-305.535.46-0.08-1.44%5.455.551778489761.171.59%
2025-12-295.455.540.081.47%5.435.6828287515682.122.53%
2025-12-265.545.46-0.08-1.44%5.455.611652169136.411.48%
2025-12-255.595.540.010.18%5.505.621390507707.151.24%
2025-12-245.395.530.112.03%5.395.531353597399.631.21%
2025-12-235.645.42-0.22-3.90%5.395.6424577013455.622.20%
2025-12-225.605.640.020.36%5.525.6620563711522.071.84%
2025-12-195.555.620.040.72%5.525.661610129033.601.44%
2025-12-185.385.580.162.95%5.365.6828155315699.352.52%
2025-12-175.415.42-0.06-1.09%5.295.451856509977.971.66%
2025-12-165.425.480.061.11%5.295.6224366613272.132.18%
2025-12-155.365.420.000.00%5.285.451226876590.131.10%
2025-12-125.555.42-0.08-1.45%5.405.571749889515.191.56%
2025-12-115.765.50-0.31-5.34%5.455.7735849019986.983.20%
2025-12-105.515.810.244.31%5.505.8855802232116.604.99%
2025-12-095.465.570.091.64%5.415.7245980425676.444.11%
2025-12-085.405.480.071.29%5.375.551736779534.521.55%
2025-12-055.235.410.142.66%5.235.441697769090.571.52%
2025-12-045.335.27-0.08-1.50%5.205.361248546583.401.12%
2025-12-035.435.35-0.09-1.65%5.315.441415637584.121.27%
2025-12-025.495.44-0.05-0.91%5.405.501241356741.491.11%
2025-12-015.515.49-0.04-0.72%5.475.5820200411139.851.81%
2025-11-285.455.530.040.73%5.415.531348857394.151.21%
2025-11-275.445.490.030.55%5.385.581634278961.381.46%
2025-11-265.485.46-0.02-0.36%5.435.581421117817.041.27%
2025-11-255.435.480.071.29%5.395.561757779668.741.57%
2025-11-245.255.410.152.85%5.255.4321270611404.361.90%
2025-11-215.515.26-0.28-5.05%5.245.5531816217042.192.84%
2025-11-205.595.54-0.06-1.07%5.455.6320729911478.071.85%
2025-11-195.745.60-0.13-2.27%5.585.8217705610000.391.58%
2025-11-185.835.73-0.14-2.39%5.655.8622174112711.631.98%
2025-11-175.775.870.101.73%5.755.871635569538.561.46%
2025-11-145.835.77-0.09-1.54%5.775.9021262912385.301.90%
2025-11-135.845.860.000.00%5.755.8721435412503.211.92%
2025-11-125.945.86-0.04-0.68%5.826.0127353016118.352.45%
2025-11-115.955.90-0.05-0.84%5.895.9919899911801.811.78%
2025-11-105.935.95-0.02-0.34%5.855.9928574416935.132.55%
2025-11-076.085.97-0.08-1.32%5.956.1330211718156.652.70%
2025-11-066.266.05-0.21-3.35%6.036.2645248927541.874.05%
2025-11-056.276.26-0.08-1.26%6.236.5440095425362.293.58%
2025-11-046.326.34-0.04-0.63%6.226.4134283821551.433.06%
2025-11-036.296.380.020.31%6.136.4043047527057.543.85%
2025-10-316.256.360.071.11%6.186.4565386941415.885.85%
2025-10-306.276.29-0.16-2.48%6.136.4976984148260.416.88%
2025-10-296.516.450.142.22%6.256.74125061380993.5911.18%
2025-10-285.806.310.579.93%5.696.3166729740947.995.97%
2025-10-275.775.74-0.02-0.35%5.685.8229531016960.242.64%
2025-10-246.175.76-0.24-4.00%5.746.1853243731287.474.76%
2025-10-235.896.000.142.39%5.806.0045600626962.994.08%
2025-10-225.765.860.081.38%5.725.9643984525803.273.93%
2025-10-215.505.780.285.09%5.455.8146888026719.824.19%
2025-10-205.445.500.101.85%5.415.5419793210849.651.77%
2025-10-175.515.40-0.13-2.35%5.375.6021654111848.831.94%
2025-10-165.555.53-0.02-0.36%5.505.6526991515053.252.41%
2025-10-155.485.550.071.28%5.455.5823444512906.182.10%
2025-10-145.515.48-0.04-0.72%5.465.6528788715973.962.57%

上证大盘股票行情在线 K线走势图

电子城(600658)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶科能源 8.40 20.00
时创能源 18.54 20.00
亿华通 33.36 10.90
赛科希德 32.11 10.15
京投发展 6.00 10.09
洲际油气 4.91 10.09
恒源煤电 7.21 10.08
开滦股份 6.56 10.07
华电科工 12.73 10.03
大有能源 7.36 10.01
兖矿能源 15.27 10.01
坤彩科技 17.69 10.01
中煤能源 14.08 10.00
天通股份 16.94 10.00
杭州解百 8.91 10.00
永臻股份 25.52 10.00
双良节能 11.11 10.00
博迁新材 100.10 10.00
陕西黑猫 4.62 10.00
潞安环能 13.97 10.00
深市涨幅前二十
名称 价格 涨幅▼
荣安地产 2.04 10.27
我爱我家 3.61 10.06
英威腾 10.07 10.05
中集集团 11.41 10.03
众业达 10.97 10.03
兴民智通 6.80 10.03
保龄宝 10.53 10.03
神开股份 14.39 10.02
坚朗五金 25.70 10.02
皮阿诺 31.08 10.02
山东赫达 19.77 10.02
华夏航空 11.53 10.02
特发信息 13.52 10.01
山西焦煤 7.36 10.01
银轮股份 43.21 10.01
亚玛顿 28.46 10.01
太阳电缆 9.56 10.01
锐明技术 67.28 10.01
拓日新能 7.04 10.00
美锦能源 5.17 10.00
创业板涨幅前二十
名称 价格 涨幅▼
*ST立方 2.32 20.21
正强股份 57.70 20.01
民爆光电 77.74 20.01
中来股份 10.32 20.00
凯龙高科 23.82 20.00
泽润新能 89.47 20.00
致远新能 25.10 19.98
昇辉科技 9.98 19.95
晶盛机电 62.21 12.97
新锦动力 6.13 12.48
海联讯 18.63 12.16
翰博高新 25.24 11.29
春晖智控 33.93 11.25
厚普股份 16.08 10.44
阿石创 39.14 10.01
安达维尔 18.68 9.82
易成新能 5.49 9.58
潜能恒信 32.12 9.25
蜀道装备 25.10 8.99
科顺股份 7.55 8.63

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧