当前位置: 爱股网 > 股票行情 > 尖峰集团(600668)股票行情

尖峰集团(600668)股票行情

尖峰集团(600668)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

尖峰集团(600668)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.18	10.07	-0.11	-1.08%	10.03	10.28	31090	3157.48	0.75%
2026-03-25	10.15	10.18	0.03	0.30%	10.13	10.21	31000	3152.42	0.75%
2026-03-24	9.89	10.15	0.37	3.78%	9.82	10.20	48666	4866.48	1.18%
2026-03-23	10.23	9.78	-0.57	-5.51%	9.75	10.23	65136	6483.20	1.58%
2026-03-20	10.60	10.35	-0.27	-2.54%	10.32	10.67	44180	4624.09	1.07%
2026-03-19	10.90	10.62	-0.33	-3.01%	10.61	10.91	63774	6843.16	1.54%
2026-03-18	11.04	10.95	-0.04	-0.36%	10.86	11.04	44186	4822.10	1.07%
2026-03-17	10.97	10.99	0.01	0.09%	10.97	11.09	44897	4952.74	1.09%
2026-03-16	11.05	10.98	-0.06	-0.54%	10.93	11.06	36297	3982.56	0.88%
2026-03-13	11.05	11.04	0.01	0.09%	10.94	11.10	50246	5549.24	1.22%
2026-03-12	11.11	11.03	-0.04	-0.36%	11.00	11.11	36301	4009.98	0.88%
2026-03-11	11.14	11.07	-0.06	-0.54%	11.03	11.16	43057	4763.63	1.04%
2026-03-10	11.08	11.13	0.05	0.45%	11.08	11.15	37632	4184.58	0.91%
2026-03-09	11.03	11.08	-0.04	-0.36%	11.01	11.11	32972	3647.86	0.80%
2026-03-06	11.01	11.12	0.11	1.00%	10.98	11.12	35196	3898.98	0.85%
2026-03-05	10.95	11.01	0.09	0.82%	10.95	11.09	39229	4320.84	0.95%
2026-03-04	10.90	10.92	-0.09	-0.82%	10.86	11.01	54938	6005.06	1.33%
2026-03-03	11.16	11.01	-0.17	-1.52%	10.99	11.26	66106	7356.26	1.60%
2026-03-02	11.33	11.18	-0.29	-2.53%	11.10	11.36	75087	8416.07	1.82%
2026-02-27	11.48	11.47	-0.03	-0.26%	11.41	11.50	45287	5186.99	1.10%
2026-02-26	11.57	11.50	-0.09	-0.78%	11.44	11.60	67731	7780.12	1.64%
2026-02-25	11.55	11.59	0.05	0.43%	11.52	11.68	79717	9256.99	1.93%
2026-02-24	11.53	11.54	0.11	0.96%	11.48	11.57	47112	5429.78	1.14%
2026-02-13	11.50	11.43	-0.09	-0.78%	11.40	11.62	61082	7003.48	1.48%
2026-02-12	11.55	11.52	-0.02	-0.17%	11.41	11.66	85303	9844.16	2.07%
2026-02-11	11.72	11.54	-0.18	-1.54%	11.47	11.73	137812	15950.68	3.34%
2026-02-10	11.11	11.72	0.59	5.30%	11.11	12.20	354059	41789.59	8.57%
2026-02-09	11.05	11.13	0.10	0.91%	11.04	11.16	47350	5251.72	1.15%
2026-02-06	11.04	11.03	-0.03	-0.27%	10.99	11.11	35853	3968.44	0.87%
2026-02-05	11.14	11.06	-0.08	-0.72%	11.04	11.24	37124	4119.95	0.90%
2026-02-04	10.94	11.14	0.14	1.27%	10.93	11.18	52828	5841.93	1.28%
2026-02-03	10.96	11.00	0.11	1.01%	10.87	11.03	44983	4921.07	1.09%
2026-02-02	11.00	10.89	-0.20	-1.80%	10.89	11.07	54311	5961.03	1.32%
2026-01-30	11.10	11.09	0.01	0.09%	10.98	11.18	62933	6967.60	1.52%
2026-01-29	11.10	11.08	-0.02	-0.18%	10.96	11.15	74899	8288.21	1.81%
2026-01-28	11.40	11.10	-0.39	-3.39%	11.07	11.44	174937	19538.08	4.24%
2026-01-27	11.65	11.49	-0.17	-1.46%	11.32	11.65	67249	7683.95	1.63%
2026-01-26	11.78	11.66	-0.12	-1.02%	11.57	11.81	79722	9285.98	1.93%
2026-01-23	11.70	11.78	0.06	0.51%	11.64	11.78	65753	7708.92	1.59%
2026-01-22	11.59	11.72	0.14	1.21%	11.59	11.79	68437	7998.12	1.66%
2026-01-21	11.62	11.58	-0.10	-0.86%	11.54	11.65	48564	5626.67	1.18%
2026-01-20	11.40	11.68	0.26	2.28%	11.40	11.73	112094	13040.45	2.71%
2026-01-19	11.29	11.42	0.15	1.33%	11.27	11.43	52889	6023.26	1.28%
2026-01-16	11.37	11.27	-0.09	-0.79%	11.24	11.41	53327	6024.27	1.29%
2026-01-15	11.32	11.36	0.02	0.18%	11.30	11.46	42351	4816.20	1.03%
2026-01-14	11.45	11.34	-0.07	-0.61%	11.29	11.46	68538	7811.24	1.66%
2026-01-13	11.46	11.41	-0.08	-0.70%	11.38	11.49	57409	6565.41	1.39%
2026-01-12	11.49	11.49	-0.01	-0.09%	11.41	11.52	66889	7662.65	1.62%
2026-01-09	11.54	11.50	-0.05	-0.43%	11.45	11.57	53812	6178.19	1.30%
2026-01-08	11.50	11.55	0.04	0.35%	11.41	11.64	71807	8294.60	1.74%
2026-01-07	11.38	11.51	0.13	1.14%	11.34	11.60	92781	10666.89	2.25%
2026-01-06	11.27	11.38	0.08	0.71%	11.26	11.40	55217	6267.12	1.34%
2026-01-05	11.31	11.30	0.00	0.00%	11.19	11.39	63529	7166.28	1.54%
2025-12-31	10.90	11.30	0.42	3.86%	10.86	11.57	134242	15072.47	3.25%
2025-12-30	10.97	10.88	-0.06	-0.55%	10.87	10.97	38963	4243.59	0.94%
2025-12-29	11.11	10.94	-0.17	-1.53%	10.92	11.11	55884	6136.39	1.35%
2025-12-26	11.21	11.11	-0.11	-0.98%	11.08	11.23	56574	6306.78	1.37%
2025-12-25	11.23	11.22	-0.03	-0.27%	11.18	11.34	53399	6007.57	1.29%
2025-12-24	11.10	11.25	0.16	1.44%	11.10	11.36	48597	5469.64	1.18%
2025-12-23	11.23	11.09	-0.13	-1.16%	11.04	11.24	40490	4504.45	0.98%
2025-12-22	11.15	11.22	0.07	0.63%	11.11	11.28	32615	3652.29	0.79%
2025-12-19	11.15	11.15	0.08	0.72%	11.04	11.17	27662	3074.49	0.67%
2025-12-18	10.95	11.07	0.08	0.73%	10.95	11.25	45104	5016.59	1.09%
2025-12-17	10.90	10.99	0.09	0.83%	10.83	11.03	36677	4001.53	0.89%
2025-12-16	11.10	10.90	-0.22	-1.98%	10.90	11.12	41831	4582.74	1.01%
2025-12-15	11.15	11.12	-0.04	-0.36%	11.11	11.25	24101	2691.22	0.58%
2025-12-12	11.25	11.16	-0.09	-0.80%	11.11	11.26	35308	3949.98	0.86%
2025-12-11	11.53	11.25	-0.20	-1.75%	10.95	11.53	73642	8261.40	1.78%
2025-12-10	11.48	11.45	-0.02	-0.17%	11.37	11.48	26787	3059.61	0.65%
2025-12-09	11.50	11.47	-0.07	-0.61%	11.43	11.58	22959	2639.93	0.56%
2025-12-08	11.63	11.54	-0.02	-0.17%	11.53	11.63	28943	3345.28	0.70%
2025-12-05	11.49	11.56	0.07	0.61%	11.37	11.58	27160	3117.26	0.66%
2025-12-04	11.54	11.49	-0.05	-0.43%	11.48	11.57	21772	2509.04	0.53%
2025-12-03	11.58	11.54	-0.06	-0.52%	11.51	11.62	20651	2386.69	0.50%
2025-12-02	11.58	11.60	-0.04	-0.34%	11.54	11.62	19876	2301.03	0.48%
2025-12-01	11.65	11.64	0.00	0.00%	11.58	11.73	37732	4396.33	0.91%
2025-11-28	11.45	11.64	0.13	1.13%	11.45	11.70	31599	3666.62	0.77%
2025-11-27	11.58	11.51	-0.07	-0.60%	11.49	11.59	21527	2483.79	0.52%
2025-11-26	11.70	11.58	-0.17	-1.45%	11.55	11.78	44007	5121.04	1.07%
2025-11-25	11.33	11.75	0.45	3.98%	11.29	11.88	94301	11037.86	2.28%

上证大盘股票行情在线 K线走势图

尖峰集团(600668)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58