百花医药(600721)股票行情

百花医药(600721) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

百花医药(600721)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1210.3710.41-0.03-0.29%10.2810.5523428124337.516.09%
2025-12-1110.4510.44-0.06-0.57%10.3610.7227949629383.457.27%
2025-12-1010.6110.50-0.10-0.94%10.3510.7034851936652.419.06%
2025-12-0910.7010.60-0.10-0.93%10.4811.7763498669479.5916.51%
2025-12-0810.9910.70-0.07-0.65%10.5011.0048434651799.7112.60%
2025-12-059.7810.770.9810.01%9.4910.7751193353058.3413.31%
2025-12-049.759.790.000.00%9.609.9221694321216.715.64%
2025-12-039.969.79-0.22-2.20%9.7110.0117636317285.774.59%
2025-12-0210.0610.01-0.04-0.40%9.9010.2021446021441.725.58%
2025-12-0110.3510.05-0.06-0.59%9.9110.3540290940507.7710.48%
2025-11-289.3910.110.9210.01%9.2210.1139439738586.6310.26%
2025-11-279.299.19-0.12-1.29%9.129.3519414217927.575.05%
2025-11-269.329.310.000.00%9.289.9933222131878.168.64%
2025-11-259.259.310.151.64%9.149.4422079120630.675.74%
2025-11-249.189.160.101.10%8.909.4924278122238.176.31%
2025-11-219.909.06-0.97-9.67%9.0310.1429244027477.627.60%
2025-11-2010.0710.03-0.03-0.30%9.8810.4420277020528.005.27%
2025-11-1910.3910.06-0.17-1.66%10.0110.4925382025896.726.60%
2025-11-1810.8310.23-0.47-4.39%10.0510.9255800657925.4314.51%
2025-11-179.8510.700.858.63%9.8510.8479261584564.6620.61%
2025-11-149.529.850.262.71%9.5210.0034710734257.719.03%
2025-11-139.169.590.454.92%9.089.7533881132221.708.81%
2025-11-129.219.14-0.08-0.87%9.069.2511832810817.183.08%
2025-11-119.089.220.131.43%9.039.2412667011617.713.29%
2025-11-109.019.090.131.45%8.969.1312039810925.173.13%
2025-11-079.008.96-0.05-0.55%8.949.091057089528.422.75%
2025-11-068.969.010.040.45%8.859.01815117281.002.12%
2025-11-058.868.970.020.22%8.848.98862137693.192.24%
2025-11-049.048.95-0.13-1.43%8.879.08947208445.512.46%
2025-11-039.009.080.091.00%8.979.1211371510288.872.96%
2025-10-318.738.990.283.21%8.719.0617191015351.444.47%
2025-10-308.888.71-0.17-1.91%8.718.9012672511083.473.30%
2025-10-299.088.88-0.24-2.63%8.719.1023102020417.816.01%
2025-10-289.569.12-0.51-5.30%9.099.5934005131419.448.84%
2025-10-279.159.630.475.13%9.159.7327199925937.297.07%
2025-10-249.089.160.050.55%9.059.17875767982.652.28%
2025-10-239.149.11-0.06-0.65%8.979.27993488999.612.58%
2025-10-229.089.170.020.22%9.079.251072639846.532.79%
2025-10-219.079.150.040.44%8.999.17962978756.082.50%
2025-10-209.049.110.151.67%8.949.12748676764.081.95%
2025-10-179.228.96-0.11-1.21%8.959.221031409353.282.68%
2025-10-169.149.07-0.08-0.87%9.059.251090229963.252.84%
2025-10-158.929.150.232.58%8.849.1913362712140.373.47%
2025-10-149.158.92-0.01-0.11%8.899.2815110113706.993.93%
2025-10-138.668.93-0.31-3.35%8.668.9714691313015.283.82%
2025-10-109.429.24-0.20-2.12%9.209.4211860711003.213.08%
2025-10-099.589.44-0.05-0.53%9.319.6716932316024.234.40%
2025-09-309.079.490.424.63%9.019.5225815124107.146.71%
2025-09-298.909.070.161.80%8.699.0913364511897.283.48%
2025-09-269.038.91-0.12-1.33%8.859.0512389511092.133.22%
2025-09-259.239.03-0.20-2.17%9.009.3015580314212.414.05%
2025-09-249.209.230.030.33%9.109.291062299803.922.76%
2025-09-239.409.20-0.30-3.16%9.049.5319474217971.885.06%
2025-09-229.599.50-0.10-1.04%9.389.7518244617362.344.74%
2025-09-199.949.60-0.35-3.52%9.5610.1027223726367.477.08%
2025-09-1810.279.95-0.28-2.74%9.8510.4435403535949.149.21%
2025-09-1710.0210.230.201.99%9.8510.3532640532987.798.49%
2025-09-1610.0810.03-0.10-0.99%9.8610.1017719517725.144.61%
2025-09-1510.0310.13-0.01-0.10%9.9710.1419428119562.175.05%
2025-09-1210.0010.140.131.30%9.9210.3437909538295.329.86%
2025-09-119.6610.010.191.93%9.2610.0642494141418.4111.05%
2025-09-1010.149.82-0.33-3.25%9.6510.3947912747639.9012.46%
2025-09-0910.2510.15-0.58-5.41%9.9210.4964926465854.2816.88%
2025-09-0810.5610.73-0.13-1.20%10.4911.4083033890668.1521.59%
2025-09-0510.5110.86-0.21-1.90%9.9611.0095610999903.6224.86%
2025-09-0410.7311.070.656.24%10.0711.461372511146262.1735.69%
2025-09-039.7110.420.9510.03%9.5710.4236459936954.129.48%
2025-09-0210.209.47-0.38-3.86%9.4710.7483818984310.7421.80%
2025-09-019.209.850.9010.06%9.109.8556271955038.9914.63%
2025-08-298.848.950.111.24%8.709.2537816933966.649.83%
2025-08-288.888.84-0.05-0.56%8.568.9924560821554.546.39%
2025-08-279.268.89-0.27-2.95%8.879.4030691528057.797.98%
2025-08-269.309.16-0.20-2.14%9.159.4939337036399.9710.23%
2025-08-258.799.360.616.97%8.719.6371294665776.5918.54%
2025-08-228.738.750.131.51%8.588.9240898935670.1210.64%
2025-08-218.688.620.000.00%8.538.8234179029541.388.89%
2025-08-208.718.62-0.14-1.60%8.529.0849808743605.0012.96%
2025-08-199.148.76-0.02-0.23%8.689.3087418278241.0122.75%
2025-08-187.988.780.8010.03%7.988.7829163724869.267.59%
2025-08-157.917.980.070.88%7.878.001074678532.442.80%

上证大盘股票行情在线 K线走势图

百花医药(600721)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧