当前位置: 爱股网 > 股票行情 > 辽宁成大(600739)股票行情

辽宁成大(600739)股票行情

辽宁成大(600739)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

辽宁成大(600739)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.25	11.07	-0.18	-1.60%	10.98	11.25	125292	13869.57	0.82%
2026-03-25	11.09	11.25	0.20	1.81%	11.01	11.27	100148	11176.86	0.65%
2026-03-24	11.07	11.05	0.18	1.66%	10.84	11.10	103704	11383.60	0.68%
2026-03-23	11.45	10.87	-0.73	-6.29%	10.76	11.45	178266	19796.77	1.17%
2026-03-20	11.79	11.60	-0.20	-1.69%	11.59	11.90	116548	13639.14	0.76%
2026-03-19	11.95	11.80	-0.28	-2.32%	11.75	12.00	107078	12696.57	0.70%
2026-03-18	12.01	12.08	0.04	0.33%	11.71	12.10	194487	23112.84	1.27%
2026-03-17	12.00	12.04	0.06	0.50%	11.99	12.27	150210	18214.97	0.98%
2026-03-16	12.16	11.98	-0.19	-1.56%	11.95	12.17	140040	16825.44	0.92%
2026-03-13	12.27	12.17	-0.14	-1.14%	12.13	12.38	148582	18179.07	0.97%
2026-03-12	12.08	12.31	0.23	1.90%	12.06	12.43	206279	25309.21	1.35%
2026-03-11	12.10	12.08	0.04	0.33%	11.95	12.12	119894	14435.93	0.78%
2026-03-10	12.12	12.04	-0.07	-0.58%	11.97	12.18	135692	16357.81	0.89%
2026-03-09	12.17	12.11	-0.01	-0.08%	12.03	12.34	154099	18738.30	1.01%
2026-03-06	11.88	12.12	0.20	1.68%	11.85	12.17	118078	14236.81	0.77%
2026-03-05	12.09	11.92	-0.07	-0.58%	11.84	12.17	122542	14720.25	0.80%
2026-03-04	12.10	11.99	-0.22	-1.80%	11.95	12.23	217272	26236.45	1.42%
2026-03-03	12.17	12.21	0.04	0.33%	12.07	12.35	228371	27925.90	1.49%
2026-03-02	12.07	12.17	0.00	0.00%	11.92	12.23	172075	20814.68	1.12%
2026-02-27	12.07	12.17	0.08	0.66%	12.01	12.17	96370	11668.86	0.63%
2026-02-26	12.10	12.09	0.00	0.00%	11.96	12.10	116674	14031.32	0.76%
2026-02-25	11.95	12.09	0.17	1.43%	11.92	12.23	121163	14674.25	0.79%
2026-02-24	11.79	11.92	0.23	1.97%	11.78	11.95	112072	13327.49	0.73%
2026-02-13	12.03	11.69	-0.33	-2.75%	11.68	12.09	143302	17032.94	0.94%
2026-02-12	12.12	12.02	-0.10	-0.83%	11.98	12.13	89614	10804.49	0.59%
2026-02-11	12.14	12.12	0.00	0.00%	12.07	12.20	69727	8471.10	0.46%
2026-02-10	12.23	12.12	-0.09	-0.74%	12.11	12.25	82578	10045.25	0.54%
2026-02-09	12.13	12.21	0.18	1.50%	12.10	12.30	119741	14615.01	0.78%
2026-02-06	12.02	12.03	-0.02	-0.17%	11.91	12.20	108706	13145.39	0.71%
2026-02-05	12.25	12.05	-0.17	-1.39%	12.00	12.25	143447	17341.52	0.94%
2026-02-04	12.00	12.22	0.16	1.33%	11.99	12.22	131974	16024.00	0.86%
2026-02-03	12.16	12.06	0.03	0.25%	11.92	12.20	187106	22564.84	1.22%
2026-02-02	12.20	12.03	-0.48	-3.84%	11.98	12.67	352366	43196.47	2.30%
2026-01-30	12.81	12.51	-0.37	-2.87%	12.36	12.86	205599	25823.37	1.34%
2026-01-29	12.80	12.88	0.02	0.16%	12.67	12.93	213328	27302.72	1.39%
2026-01-28	12.52	12.86	0.32	2.55%	12.41	13.05	271188	34591.70	1.77%
2026-01-27	12.61	12.54	-0.04	-0.32%	12.25	12.62	196301	24421.26	1.28%
2026-01-26	12.56	12.58	0.07	0.56%	12.41	12.61	250403	31385.33	1.64%
2026-01-23	12.37	12.51	0.13	1.05%	12.36	12.53	147803	18417.62	0.97%
2026-01-22	12.35	12.38	0.05	0.41%	12.30	12.44	126421	15637.36	0.83%
2026-01-21	12.19	12.33	0.08	0.65%	12.13	12.37	154598	18993.16	1.01%
2026-01-20	12.10	12.25	0.10	0.82%	12.10	12.31	149853	18314.73	0.98%
2026-01-19	12.01	12.15	0.10	0.83%	11.97	12.16	153818	18617.36	1.01%
2026-01-16	12.26	12.05	-0.16	-1.31%	12.03	12.35	148393	18009.38	0.97%
2026-01-15	12.22	12.21	-0.10	-0.81%	12.12	12.35	146721	17935.01	0.96%
2026-01-14	12.40	12.31	-0.07	-0.57%	12.20	12.69	284308	35433.16	1.86%
2026-01-13	12.39	12.38	-0.07	-0.56%	12.33	12.65	199090	24830.11	1.30%
2026-01-12	12.27	12.45	0.19	1.55%	12.18	12.45	251547	31005.23	1.64%
2026-01-09	12.16	12.26	0.08	0.66%	12.14	12.43	229482	28173.13	1.50%
2026-01-08	12.31	12.18	-0.19	-1.54%	12.06	12.36	248026	30230.71	1.62%
2026-01-07	12.20	12.37	0.10	0.81%	12.11	12.54	375243	46213.59	2.45%
2026-01-06	11.42	12.27	0.82	7.16%	11.41	12.34	530548	63275.26	3.47%
2026-01-05	11.20	11.45	0.27	2.42%	11.18	11.45	223629	25343.03	1.46%
2025-12-31	11.23	11.18	-0.05	-0.45%	11.16	11.31	113799	12784.80	0.74%
2025-12-30	11.39	11.23	-0.19	-1.66%	11.19	11.39	189813	21417.01	1.24%
2025-12-29	11.52	11.42	-0.11	-0.95%	11.39	11.53	122753	14072.02	0.80%
2025-12-26	11.52	11.53	0.01	0.09%	11.48	11.68	122348	14138.72	0.80%
2025-12-25	11.48	11.52	0.04	0.35%	11.44	11.59	92971	10729.85	0.61%
2025-12-24	11.41	11.48	0.04	0.35%	11.40	11.50	73336	8401.09	0.48%
2025-12-23	11.42	11.44	0.01	0.09%	11.41	11.53	76815	8807.21	0.50%
2025-12-22	11.44	11.43	-0.02	-0.17%	11.40	11.49	90987	10417.59	0.59%
2025-12-19	11.34	11.45	0.11	0.97%	11.31	11.55	105159	12039.30	0.69%
2025-12-18	11.41	11.34	-0.12	-1.05%	11.29	11.44	104188	11828.83	0.68%
2025-12-17	11.27	11.46	0.16	1.42%	11.22	11.54	115297	13103.84	0.75%
2025-12-16	11.38	11.30	-0.10	-0.88%	11.23	11.41	91398	10322.29	0.60%
2025-12-15	11.28	11.40	0.13	1.15%	11.24	11.55	102687	11722.18	0.67%
2025-12-12	11.27	11.27	0.02	0.18%	11.23	11.38	90412	10206.07	0.59%
2025-12-11	11.38	11.25	-0.11	-0.97%	11.23	11.39	84607	9559.67	0.55%
2025-12-10	11.41	11.36	-0.08	-0.70%	11.23	11.45	145406	16486.82	0.95%
2025-12-09	11.75	11.44	-0.36	-3.05%	11.42	11.76	189721	21946.26	1.24%
2025-12-08	11.95	11.80	0.04	0.34%	11.79	12.08	230852	27509.42	1.51%
2025-12-05	11.64	11.76	0.17	1.47%	11.53	11.84	128716	15036.77	0.84%
2025-12-04	11.65	11.59	-0.03	-0.26%	11.55	11.67	72762	8444.16	0.48%
2025-12-03	11.64	11.62	-0.01	-0.09%	11.58	11.70	98401	11450.53	0.64%
2025-12-02	11.79	11.63	-0.17	-1.44%	11.55	11.80	147998	17201.43	0.97%
2025-12-01	11.77	11.80	0.04	0.34%	11.74	11.88	106106	12538.42	0.69%
2025-11-28	11.81	11.76	-0.04	-0.34%	11.68	11.83	121326	14263.96	0.79%
2025-11-27	11.84	11.80	-0.05	-0.42%	11.78	11.96	96271	11438.34	0.63%
2025-11-26	12.01	11.85	-0.15	-1.25%	11.81	12.06	121007	14444.17	0.79%
2025-11-25	11.90	12.00	0.10	0.84%	11.90	12.10	115883	13927.27	0.76%

上证大盘股票行情在线 K线走势图

辽宁成大(600739)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58