华远控股(600743)股票行情 华远控股股票行情 600743股票行情_爱股网
查询个股实时行情
当前位置: 爱股网 > 股票行情 > 华远控股(600743)股票行情

华远控股(600743)股票行情

华远控股(600743) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情
刷新 分时图 5分钟k线 15分钟k线 30分钟k线 日k线 周k线 月k线

华远控股(600743)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-10-242.222.15-0.06-2.71%2.132.233316247183.351.41%
2025-10-232.222.21-0.02-0.90%2.172.253410347506.761.45%
2025-10-222.152.230.073.24%2.152.2545731810164.251.95%
2025-10-212.082.160.083.85%2.062.164383609329.701.87%
2025-10-202.082.080.020.97%2.062.101732423593.790.74%
2025-10-172.092.06-0.02-0.96%2.062.122086704361.930.89%
2025-10-162.102.08-0.03-1.42%2.072.121914274004.730.82%
2025-10-152.112.110.010.48%2.092.141989914208.060.85%
2025-10-142.092.100.010.48%2.092.153351057096.061.43%
2025-10-132.082.09-0.02-0.95%2.022.092051554238.380.87%
2025-10-102.082.110.020.96%2.072.152683915682.341.14%
2025-10-092.092.090.000.00%2.042.102675805527.631.14%
2025-09-302.092.090.010.48%2.062.102090844358.440.89%
2025-09-292.072.080.010.48%2.012.092488305119.461.06%
2025-09-262.082.07-0.02-0.96%2.062.122934486132.541.25%
2025-09-252.132.09-0.04-1.88%2.082.142622185504.071.12%
2025-09-242.082.130.062.90%2.082.173348537129.291.43%
2025-09-232.192.07-0.13-5.91%2.052.2156275311760.522.40%
2025-09-222.242.20-0.04-1.79%2.162.253090806764.791.32%
2025-09-192.352.24-0.08-3.45%2.202.3749241311085.742.10%
2025-09-182.362.32-0.04-1.69%2.302.4664073015269.202.73%
2025-09-172.372.360.000.00%2.292.3957663313543.872.46%
2025-09-162.282.360.073.06%2.272.3871508416704.053.05%
2025-09-152.212.290.094.09%2.202.3275413117012.433.21%
2025-09-122.162.200.041.85%2.152.2256586012447.572.41%
2025-09-112.162.16-0.01-0.46%2.132.172063344430.700.88%
2025-09-102.152.170.020.93%2.132.172686585774.571.15%
2025-09-092.112.150.041.90%2.102.163192816834.471.36%
2025-09-082.112.110.010.48%2.102.142020824277.580.86%
2025-09-052.092.100.010.48%2.062.111761533674.880.75%
2025-09-042.122.09-0.03-1.42%2.072.132682815655.671.14%
2025-09-032.122.12-0.01-0.47%2.092.163211786830.371.37%
2025-09-022.112.130.010.47%2.092.153010066386.091.28%
2025-09-012.142.120.000.00%2.092.142161854577.230.92%
2025-08-292.142.12-0.03-1.40%2.112.162372025047.121.01%
2025-08-282.132.150.020.94%2.112.173471407443.191.48%
2025-08-272.182.13-0.06-2.74%2.132.204432669603.441.89%
2025-08-262.192.19-0.02-0.90%2.162.2152213211400.092.23%
2025-08-252.252.21-0.06-2.64%2.162.26106749123552.034.55%
2025-08-222.112.270.178.10%2.102.31145272132873.286.19%
2025-08-212.102.100.000.00%2.072.122648655557.231.13%
2025-08-202.102.100.000.00%2.072.112013334198.780.86%
2025-08-192.082.100.031.45%2.062.112445845117.151.04%
2025-08-182.102.07-0.03-1.43%2.062.113018426284.831.29%
2025-08-152.082.100.020.96%2.082.131977714155.770.84%
2025-08-142.152.08-0.07-3.26%2.072.163285696931.091.40%
2025-08-132.172.15-0.02-0.92%2.142.192527355463.641.08%
2025-08-122.172.170.000.00%2.142.191819943939.040.78%
2025-08-112.142.170.041.88%2.142.182372785131.061.01%
2025-08-082.122.130.010.47%2.102.141771193755.690.75%
2025-08-072.132.12-0.01-0.47%2.122.151428243039.330.61%
2025-08-062.142.13-0.01-0.47%2.102.151622483449.370.69%
2025-08-052.142.140.000.00%2.132.172214854760.970.94%
2025-08-042.132.140.010.47%2.112.151181132515.730.50%
2025-08-012.112.130.020.95%2.102.141692273586.250.72%
2025-07-312.172.11-0.06-2.76%2.102.172291084878.310.98%
2025-07-302.202.17-0.03-1.36%2.162.222201904805.600.94%
2025-07-292.222.20-0.01-0.45%2.172.231987684347.290.85%
2025-07-282.232.21-0.03-1.34%2.202.242010894457.250.86%
2025-07-252.262.24-0.02-0.88%2.222.262009894491.590.86%
2025-07-242.242.260.010.44%2.212.282937556613.511.25%
2025-07-232.252.25-0.01-0.44%2.242.292313305231.350.99%
2025-07-222.252.260.031.35%2.212.272541355700.891.08%
2025-07-212.192.230.041.83%2.192.242629955850.111.12%
2025-07-182.192.190.010.46%2.172.232019004430.470.86%
2025-07-172.222.18-0.04-1.80%2.172.232388375221.011.02%
2025-07-162.212.220.010.45%2.192.241678713719.080.72%
2025-07-152.252.21-0.04-1.78%2.172.263347497366.881.43%
2025-07-142.312.25-0.07-3.02%2.242.312780076281.651.18%
2025-07-112.352.32-0.01-0.43%2.302.3946281610800.201.97%
2025-07-102.242.330.094.02%2.232.3460013613803.592.56%
2025-07-092.232.240.020.90%2.222.262607055830.421.11%
2025-07-082.282.22-0.04-1.77%2.202.293831458537.741.63%
2025-07-072.242.260.031.35%2.232.303795918594.011.62%
2025-07-042.232.23-0.01-0.45%2.222.324181599476.431.78%
2025-07-032.222.240.010.45%2.212.262738186137.461.17%
2025-07-022.232.23-0.01-0.45%2.212.263401577575.051.45%
2025-07-012.262.24-0.03-1.32%2.222.293927338819.211.67%
2025-06-302.332.27-0.04-1.73%2.202.3375751717012.003.23%
2025-06-272.112.310.2110.00%2.102.3155241812443.842.35%

上证大盘股票行情在线 K线走势图

华远控股(600743)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
普冉股份 142.87 20.00
生益电子 88.94 19.99
恒烁股份 63.08 18.08
神工股份 51.30 17.34
佳华科技 52.50 16.64
华虹公司 127.50 15.02
皖仪科技 24.66 14.27
开普云 200.00 13.96
新相微 22.21 13.55
联芸科技 61.14 13.22
航天环宇 24.95 11.88
甬矽电子 34.64 11.17
佰维存储 119.10 10.70
中巨芯 11.19 10.68
拓荆科技 286.00 10.55
珠海冠宇 27.59 10.23
方正科技 11.72 10.05
上海港湾 30.75 10.02
环旭电子 23.82 10.02
格尔软件 19.43 10.02
深市涨幅前二十
名称 价格 涨幅▼
达华智能 4.46 10.12
青岛双星 6.33 10.09
常铝股份 5.46 10.08
茂化实华 5.15 10.04
青龙管业 12.28 10.04
雅化集团 17.88 10.03
农心科技 25.92 10.02
珠江钢琴 6.81 10.02
世龙实业 15.38 10.01
广合科技 78.41 10.00
盈新发展 2.64 10.00
德明利 216.92 10.00
深南电路 213.08 10.00
欧克科技 55.67 10.00
中天火箭 52.69 10.00
祖名股份 22.14 9.99
国机精工 30.16 9.99
海鸥住工 4.85 9.98
大为股份 23.25 9.98
汇绿生态 19.61 9.98
创业板涨幅前二十
名称 价格 涨幅▼
锦富技术 7.36 20.07
香农芯创 127.57 20.00
科翔股份 14.76 20.00
航天智装 19.76 19.98
江波龙 222.00 16.73
西测测试 59.45 16.34
博苑股份 102.79 14.34
维宏股份 31.98 12.61
思泉新材 232.00 12.39
凡拓数创 29.00 12.27
鹏辉能源 38.39 12.19
中际旭创 494.00 12.05
英诺激光 45.07 11.89
康斯特 20.13 11.52
长芯博创 109.60 11.36
美力科技 35.18 10.77
浙江华业 56.17 10.53
宏达电子 42.10 10.07
英唐智控 11.42 9.91
乔锋智能 78.91 9.86

↓今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧