新钢股份(600782)股票行情

新钢股份(600782) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

新钢股份(600782)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.703.70-0.01-0.27%3.693.7356625221008.411.80%
2025-12-113.773.71-0.06-1.59%3.693.7839061014540.591.24%
2025-12-103.753.770.000.00%3.743.7930692211557.310.98%
2025-12-093.843.77-0.09-2.33%3.753.8546089617473.431.47%
2025-12-083.913.86-0.03-0.77%3.833.9139801215352.961.27%
2025-12-053.833.890.051.30%3.813.9034776113423.491.11%
2025-12-043.863.84-0.03-0.78%3.823.8836690614107.351.17%
2025-12-033.873.87-0.01-0.26%3.843.9248667118904.911.55%
2025-12-023.843.880.020.52%3.823.8939435615232.831.25%
2025-12-013.823.860.051.31%3.803.8857618322170.461.83%
2025-11-283.793.810.010.26%3.743.8436418313826.291.16%
2025-11-273.843.80-0.04-1.04%3.793.8440773915578.131.30%
2025-11-263.893.84-0.05-1.29%3.833.9142855116605.181.36%
2025-11-253.893.890.000.00%3.873.9247636318551.471.51%
2025-11-243.983.89-0.07-1.77%3.883.9859906823591.671.90%
2025-11-214.043.96-0.11-2.70%3.954.0554731221850.081.74%
2025-11-204.074.07-0.01-0.25%4.034.1042931017456.761.36%
2025-11-194.114.08-0.04-0.97%4.024.1561942225148.821.97%
2025-11-184.294.12-0.17-3.96%4.104.3068035228339.682.16%
2025-11-174.314.29-0.02-0.46%4.274.3638858216701.861.24%
2025-11-144.334.31-0.05-1.15%4.284.3954797923723.601.74%
2025-11-134.244.360.102.35%4.224.3978248833690.402.49%
2025-11-124.234.260.010.24%4.194.2854765423228.131.74%
2025-11-114.234.250.000.00%4.194.2755447923497.941.76%
2025-11-104.254.25-0.02-0.47%4.154.2757785224325.531.84%
2025-11-074.244.270.010.23%4.224.2953616222830.941.70%
2025-11-064.184.260.081.91%4.164.2849733521015.731.58%
2025-11-054.144.180.000.00%4.124.2148194720103.821.53%
2025-11-044.224.18-0.05-1.18%4.154.2751832021870.131.65%
2025-11-034.224.230.030.71%4.154.2459786225111.711.90%
2025-10-314.244.20-0.04-0.94%4.194.2667480128508.672.15%
2025-10-304.094.240.235.74%4.094.33142342260612.474.53%
2025-10-293.994.010.010.25%3.964.0234736813849.651.10%
2025-10-284.064.00-0.07-1.72%3.984.0843046717280.621.37%
2025-10-273.984.070.102.52%3.974.1073390129726.412.33%
2025-10-244.073.97-0.11-2.70%3.944.0966367226488.832.11%
2025-10-234.064.080.020.49%3.984.0837081714930.971.18%
2025-10-224.054.06-0.01-0.25%4.034.1133488013634.331.06%
2025-10-214.044.070.040.99%4.014.0833098413427.401.05%
2025-10-204.074.03-0.02-0.49%3.994.0838491615546.931.22%
2025-10-174.054.05-0.01-0.25%4.044.1749121820150.971.56%
2025-10-164.184.06-0.14-3.33%4.024.1967237427408.662.14%
2025-10-154.154.200.071.69%4.144.2955119823216.581.75%
2025-10-144.234.13-0.10-2.36%4.094.2856332823704.661.79%
2025-10-134.174.23-0.03-0.70%4.124.2450026620888.361.59%
2025-10-104.134.260.102.40%4.124.2754645923114.931.74%
2025-10-094.184.16-0.02-0.48%4.124.2142498617635.201.35%
2025-09-304.094.180.081.95%4.084.2041696717337.291.33%
2025-09-294.034.100.051.23%3.944.1144470017974.091.41%
2025-09-263.994.050.041.00%3.994.0828906111680.660.92%
2025-09-254.024.01-0.01-0.25%3.984.0536117714455.791.15%
2025-09-243.994.020.000.00%3.984.0329928011986.020.95%
2025-09-234.084.02-0.08-1.95%3.954.0935809414348.931.14%
2025-09-224.164.10-0.10-2.38%4.034.1854957922379.001.75%
2025-09-194.194.200.010.24%4.104.2953265722306.081.69%
2025-09-184.294.19-0.13-3.01%4.164.3270984930124.602.26%
2025-09-174.294.320.020.47%4.234.3446018119809.711.46%
2025-09-164.234.300.071.65%4.174.3269584829563.112.21%
2025-09-154.314.23-0.09-2.08%4.144.3383267835081.352.65%
2025-09-124.154.320.163.85%4.134.4294868940773.973.02%
2025-09-114.114.160.040.97%4.074.1634143714047.571.09%
2025-09-104.154.12-0.06-1.44%4.074.1538549015816.941.23%
2025-09-094.174.180.010.24%4.124.2367666828292.182.15%
2025-09-083.994.170.184.51%3.974.2089656936684.062.85%
2025-09-053.963.990.020.50%3.904.0048552319125.141.54%
2025-09-043.993.97-0.01-0.25%3.934.0247432718807.321.51%
2025-09-034.023.98-0.05-1.24%3.974.0540042515995.211.27%
2025-09-024.044.03-0.04-0.98%3.994.0855764422501.741.77%
2025-09-014.044.070.000.00%3.954.0868043727390.112.16%
2025-08-293.934.070.143.56%3.924.0992449737228.542.94%
2025-08-283.933.93-0.01-0.25%3.823.9752733520599.751.68%
2025-08-274.053.94-0.12-2.96%3.944.0875353430330.952.40%
2025-08-264.134.06-0.07-1.69%4.044.1470648128743.272.25%
2025-08-254.084.130.040.98%4.074.2161666325582.651.96%
2025-08-224.164.09-0.07-1.68%4.044.1756581123090.441.80%
2025-08-214.154.160.000.00%4.144.2247087019639.211.50%
2025-08-204.054.160.092.21%4.044.2178648232636.192.50%
2025-08-194.074.070.020.49%4.064.1653980922184.691.72%
2025-08-184.184.05-0.12-2.88%4.044.1999950040695.363.18%
2025-08-154.094.170.071.71%4.074.1851112821083.161.62%

上证大盘股票行情在线 K线走势图

新钢股份(600782)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
震有科技 40.51 13.98
瑞华泰 20.37 11.92
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
嘉友国际 14.25 10.04
长城电工 10.76 10.02
百大集团 13.07 10.02
浙江东日 63.76 10.01
抚顺特钢 5.72 10.00
风范股份 6.16 10.00
航天机电 16.94 10.00
航天信息 9.68 10.00
中粮糖业 18.49 9.99
乐凯胶片 9.49 9.97
国中水务 2.67 9.88
广西广电 4.51 9.73
航天电子 15.75 9.53
固德威 56.90 9.38
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
盈新发展 2.96 10.04
顺威股份 8.77 10.04
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
运机集团 34.07 10.01
三羊马 47.27 10.01
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
中超控股 5.84 9.98
胜通能源 17.85 9.98
阳光乳业 16.21 9.97
农 产 品 10.15 9.97
华映科技 5.52 9.96
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
西测测试 94.38 20.00
欢乐家 27.74 19.98
昇辉科技 9.99 16.84
飞沃科技 125.47 14.58
冠中生态 21.45 14.10
陕西华达 70.70 11.37
科大国创 38.91 10.67
孩子王 10.59 9.74
南大光电 47.62 9.70
钢研高纳 19.73 9.67
图南股份 31.38 8.84
天地数码 20.23 8.41
浩云科技 8.17 8.07
古鳌科技 14.76 7.74
嘉亨家化 38.93 7.54
长荣股份 8.42 7.40
工大科雅 20.28 7.13
达嘉维康 12.53 6.64
浙矿股份 28.24 6.37

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧