宝信软件(600845)股票行情

宝信软件(600845) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

宝信软件(600845)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1220.3020.17-0.15-0.74%20.1520.4515769531934.090.74%
2025-12-1120.7420.32-0.36-1.74%20.3220.7410523421517.680.49%
2025-12-1020.7720.68-0.12-0.58%20.5120.787703715876.140.36%
2025-12-0920.9520.80-0.19-0.91%20.8021.136564213752.000.31%
2025-12-0820.9820.990.070.33%20.9221.077101514931.110.33%
2025-12-0520.9620.92-0.03-0.14%20.7120.987035214670.590.33%
2025-12-0420.7320.950.150.72%20.4120.9512046024909.120.56%
2025-12-0321.2020.80-0.40-1.89%20.7821.2311432923910.780.54%
2025-12-0221.4321.20-0.23-1.07%21.1821.476966814795.900.33%
2025-12-0121.3421.430.080.37%21.2221.458058617228.380.38%
2025-11-2821.2621.350.040.19%21.1821.377340415624.420.34%
2025-11-2721.7521.31-0.49-2.25%21.3021.7617382237207.050.81%
2025-11-2622.1021.80-0.34-1.54%21.8022.1512656827801.880.59%
2025-11-2522.1922.14-0.09-0.40%22.1322.369356420816.440.44%
2025-11-2422.1022.230.210.95%21.9122.299997822104.330.47%
2025-11-2122.3522.02-0.53-2.35%22.0022.6014500132169.130.68%
2025-11-2022.6622.55-0.12-0.53%22.5122.748061418229.250.38%
2025-11-1923.0022.67-0.33-1.43%22.6123.0412403328199.950.58%
2025-11-1822.8323.000.130.57%22.7623.0412291128231.610.58%
2025-11-1722.7122.870.140.62%22.6623.0010583924178.810.50%
2025-11-1422.7522.73-0.12-0.53%22.7122.907345716743.880.34%
2025-11-1322.7522.850.060.26%22.7022.887708617568.980.36%
2025-11-1222.8822.79-0.11-0.48%22.7022.908697719812.710.41%
2025-11-1123.1022.90-0.10-0.43%22.8223.108130318639.320.38%
2025-11-1022.8423.000.200.88%22.7823.099502721792.760.45%
2025-11-0722.7922.80-0.07-0.31%22.7422.867811017803.690.37%
2025-11-0623.0022.87-0.16-0.69%22.7123.0011634326570.300.55%
2025-11-0522.9323.03-0.04-0.17%22.7723.1010649824398.300.50%
2025-11-0423.2123.07-0.23-0.99%22.9723.3012576629021.260.59%
2025-11-0323.0423.300.311.35%22.9823.3016040837131.120.75%
2025-10-3122.7422.990.160.70%22.7123.1516839838745.630.79%
2025-10-3022.7022.830.120.53%22.5323.0816539037752.110.78%
2025-10-2922.7922.71-0.11-0.48%22.6022.7911696826518.040.55%
2025-10-2822.8622.82-0.09-0.39%22.7023.0414425032994.840.68%
2025-10-2722.8922.910.040.17%22.8123.0411306225882.830.53%
2025-10-2422.9622.87-0.06-0.26%22.5523.1611507926345.910.54%
2025-10-2322.7422.930.261.15%22.5022.9510007322718.510.47%
2025-10-2222.7922.67-0.16-0.70%22.6222.808495819286.320.40%
2025-10-2122.8022.830.090.40%22.6822.899849622466.020.46%
2025-10-2023.0022.74-0.06-0.26%22.6523.1010209123291.530.48%
2025-10-1723.1522.80-0.42-1.81%22.7823.2815051334567.810.71%
2025-10-1623.4923.22-0.34-1.44%23.1023.4915105735148.740.71%
2025-10-1523.4523.560.110.47%23.2123.7615769337056.520.74%
2025-10-1423.8423.45-0.46-1.92%23.3623.8725189259475.711.18%
2025-10-1323.1023.910.411.74%22.9624.3837499189441.581.76%
2025-10-1023.8023.50-0.47-1.96%23.4423.8020221847690.470.95%
2025-10-0923.2223.970.753.23%23.1524.1534723982640.201.63%
2025-09-3023.1023.220.180.78%23.0323.2716017637110.860.75%
2025-09-2922.9723.040.080.35%22.7923.2015959136644.280.75%
2025-09-2623.7022.96-0.80-3.37%22.9423.7026936162509.951.26%
2025-09-2523.3723.760.401.71%23.2924.0228670868199.711.34%
2025-09-2422.5523.360.703.09%22.4823.3922539351962.751.06%
2025-09-2323.1022.66-0.43-1.86%22.3523.1624769556041.461.16%
2025-09-2223.2623.09-0.15-0.65%22.9523.3317461740298.290.82%
2025-09-1923.4123.24-0.22-0.94%23.2423.6320240347318.520.95%
2025-09-1823.6323.46-0.26-1.10%23.3724.1431255474368.571.46%
2025-09-1723.8123.72-0.05-0.21%23.5223.8115196435961.040.71%
2025-09-1623.6423.770.110.46%23.5223.8316112438131.390.76%
2025-09-1523.9123.66-0.36-1.50%23.6123.9818041542796.470.85%
2025-09-1223.7924.020.281.18%23.7924.5729512671313.091.38%
2025-09-1123.4223.740.431.84%23.2123.7720482648170.470.96%
2025-09-1023.5323.31-0.21-0.89%23.2423.6218133542408.520.85%
2025-09-0923.9523.52-0.49-2.04%23.4323.9617658541803.720.83%
2025-09-0823.6524.010.361.52%23.5024.0218029842900.210.84%
2025-09-0523.4523.650.190.81%23.2523.6919399445693.110.91%
2025-09-0423.8523.46-0.36-1.51%23.1923.9927630865265.461.29%
2025-09-0324.7723.82-0.89-3.60%23.7424.8027792367339.521.30%
2025-09-0225.5024.71-0.92-3.59%24.6125.5834417485913.311.61%
2025-09-0125.6825.630.311.22%25.5026.5036383594152.731.71%
2025-08-2925.9025.32-0.57-2.20%25.3125.9528589172870.461.34%
2025-08-2825.5625.890.250.98%25.0025.90454663115949.472.13%
2025-08-2726.0525.64-0.18-0.70%25.6326.68595670155895.952.79%
2025-08-2625.8525.820.020.08%25.8026.1632020783047.481.50%
2025-08-2526.0825.80-0.01-0.04%25.5526.25469820121487.092.20%
2025-08-2225.2025.810.752.99%25.1025.81475891121583.982.23%
2025-08-2125.3725.06-0.23-0.91%24.9725.4729323173826.981.37%
2025-08-2024.8825.290.341.36%24.6525.2932993082842.311.55%
2025-08-1924.8024.95-0.41-1.62%24.6025.08405443100673.991.90%
2025-08-1824.5025.360.873.55%24.4825.40424718106856.271.99%
2025-08-1524.3524.490.110.45%24.2424.5818902646228.360.89%

上证大盘股票行情在线 K线走势图

宝信软件(600845)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧