唐山港(601000)股票行情

唐山港(601000)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.843.890.061.57%3.783.9089630234412.011.51%
2025-12-113.893.83-0.05-1.29%3.823.8940369415509.520.68%
2025-12-103.843.880.041.04%3.833.9036328414040.240.61%
2025-12-093.853.84-0.01-0.26%3.843.8826965010399.450.46%
2025-12-083.893.85-0.04-1.03%3.853.9031671812240.770.53%
2025-12-053.913.89-0.03-0.77%3.873.9233045712839.240.56%
2025-12-043.883.920.030.77%3.883.9230281511832.020.51%
2025-12-033.873.890.020.52%3.853.9151031419836.930.86%
2025-12-023.833.870.030.78%3.823.8850919119640.580.86%
2025-12-013.843.840.000.00%3.803.8548001418338.180.81%
2025-11-283.853.84-0.01-0.26%3.823.8633469812837.470.56%
2025-11-273.883.85-0.02-0.52%3.853.8928312910960.170.48%
2025-11-263.903.87-0.03-0.77%3.863.9146280017954.220.78%
2025-11-253.913.900.000.00%3.883.9353396220841.940.90%
2025-11-243.943.90-0.03-0.76%3.893.9648203118867.050.81%
2025-11-214.003.93-0.07-1.75%3.924.0038850415372.980.66%
2025-11-203.994.000.000.00%3.984.0334773413928.650.59%
2025-11-193.994.000.010.25%3.984.012241338956.130.38%
2025-11-184.023.99-0.03-0.75%3.984.0336644114647.790.62%
2025-11-174.074.02-0.05-1.23%4.004.0839664815975.500.67%
2025-11-144.074.070.000.00%4.064.1026053610650.590.44%
2025-11-134.094.07-0.03-0.73%4.044.1136485214832.360.62%
2025-11-124.094.100.010.24%4.094.1334540714192.840.58%
2025-11-114.074.090.020.49%4.054.1040540516562.750.68%
2025-11-104.064.070.010.25%4.044.082082298461.040.35%
2025-11-074.064.060.010.25%4.054.0826749510874.370.45%
2025-11-064.054.05-0.01-0.25%4.044.0625664110397.410.43%
2025-11-054.074.060.000.00%4.034.0731690012853.430.53%
2025-11-044.034.060.041.00%4.014.0865286626486.151.10%
2025-11-033.984.020.051.26%3.974.0348684819550.460.82%
2025-10-314.013.97-0.04-1.00%3.954.0254097021499.470.91%
2025-10-303.994.010.030.75%3.984.0458285023431.080.98%
2025-10-294.003.98-0.03-0.75%3.974.0132572012987.910.55%
2025-10-284.004.010.000.00%3.994.0334941214003.190.59%
2025-10-274.024.01-0.01-0.25%3.954.0354588921834.240.92%
2025-10-244.034.02-0.01-0.25%4.004.0440754916390.590.69%
2025-10-234.014.030.030.75%4.004.0446925718869.040.79%
2025-10-223.964.000.041.01%3.964.0138074815202.320.64%
2025-10-213.973.96-0.01-0.25%3.953.9930472912096.140.51%
2025-10-203.923.970.051.28%3.893.9960323523813.701.02%
2025-10-173.903.920.020.51%3.893.9543351017031.260.73%
2025-10-163.913.900.010.26%3.893.9228539511156.220.48%
2025-10-153.963.89-0.06-1.52%3.893.9642836016780.330.72%
2025-10-143.893.950.061.54%3.873.9551672020246.560.87%
2025-10-133.843.890.030.78%3.823.9036579114121.250.62%
2025-10-103.823.860.030.78%3.823.8629269711264.020.49%
2025-10-093.813.830.020.52%3.803.842409359212.430.41%
2025-09-303.803.810.010.26%3.783.822287038692.570.39%
2025-09-293.813.80-0.01-0.26%3.773.8237166914085.080.63%
2025-09-263.813.81-0.01-0.26%3.803.821439645492.340.24%
2025-09-253.803.820.020.53%3.793.8326777010218.720.45%
2025-09-243.813.80-0.02-0.52%3.793.8332505612364.620.55%
2025-09-233.813.820.010.26%3.773.8238100014475.960.64%
2025-09-223.853.81-0.03-0.78%3.803.852525619632.840.43%
2025-09-193.883.84-0.04-1.03%3.843.8933913113073.360.57%
2025-09-183.913.88-0.03-0.77%3.873.9245472017708.210.77%
2025-09-173.913.910.000.00%3.893.9230565911941.170.52%
2025-09-163.913.910.000.00%3.893.9228431811100.830.48%
2025-09-153.933.91-0.02-0.51%3.903.9437739514776.430.64%
2025-09-123.963.93-0.03-0.76%3.933.9829005011453.020.49%
2025-09-113.913.960.051.28%3.903.9643272317024.570.73%
2025-09-103.923.91-0.01-0.26%3.913.931766086915.450.30%
2025-09-093.943.92-0.02-0.51%3.913.9537560614743.990.63%
2025-09-083.923.940.010.25%3.923.9528195811100.590.48%
2025-09-053.933.930.000.00%3.913.942537289941.400.43%
2025-09-043.953.93-0.02-0.51%3.903.9538365215031.820.65%
2025-09-033.963.950.000.00%3.923.9627121210685.040.46%
2025-09-023.943.950.020.51%3.933.9643158917053.030.73%
2025-09-013.993.93-0.05-1.26%3.934.0059955123679.501.01%
2025-08-294.003.98-0.03-0.75%3.974.0159096423568.061.00%
2025-08-284.014.010.000.00%3.974.0350150420053.290.85%
2025-08-274.064.01-0.05-1.23%4.014.0752079420989.580.88%
2025-08-264.054.060.010.25%4.044.0973583229914.131.24%
2025-08-254.044.050.010.25%4.034.0546592918834.280.79%
2025-08-224.044.040.000.00%4.024.0442385817083.420.72%
2025-08-214.034.040.010.25%4.024.0548731019660.800.82%
2025-08-204.034.030.000.00%4.014.0436271414588.680.61%
2025-08-194.034.030.010.25%4.024.0431554312705.390.53%
2025-08-184.034.02-0.01-0.25%4.024.0437381915057.960.63%
2025-08-154.034.030.000.00%4.024.0436936414887.270.62%

上证大盘股票行情在线 K线走势图

唐山港(601000)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧