太平洋(601099)股票行情
太平洋(601099)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-03-28 | 3.93 | 3.92 | 0.00 | 0.00% | 3.90 | 3.95 | 957096 | 37558.43 | 1.40% |
| 2025-03-27 | 3.93 | 3.92 | -0.02 | -0.51% | 3.87 | 3.96 | 1159872 | 45457.77 | 1.70% |
| 2025-03-26 | 3.93 | 3.94 | 0.00 | 0.00% | 3.93 | 3.96 | 915970 | 36118.43 | 1.34% |
| 2025-03-25 | 3.95 | 3.94 | 0.00 | 0.00% | 3.92 | 3.96 | 869726 | 34252.73 | 1.28% |
| 2025-03-24 | 3.97 | 3.94 | -0.05 | -1.25% | 3.91 | 3.99 | 1518272 | 59864.04 | 2.23% |
| 2025-03-21 | 4.04 | 3.99 | -0.06 | -1.48% | 3.97 | 4.06 | 1510441 | 60595.76 | 2.22% |
| 2025-03-20 | 4.08 | 4.05 | -0.03 | -0.74% | 4.04 | 4.09 | 1217380 | 49481.10 | 1.79% |
| 2025-03-19 | 4.07 | 4.08 | -0.01 | -0.24% | 4.06 | 4.11 | 1319922 | 53882.39 | 1.94% |
| 2025-03-18 | 4.09 | 4.09 | 0.02 | 0.49% | 4.06 | 4.10 | 1199235 | 48872.61 | 1.76% |
| 2025-03-17 | 4.09 | 4.07 | -0.04 | -0.97% | 4.06 | 4.11 | 1863098 | 76066.10 | 2.73% |
| 2025-03-14 | 3.99 | 4.11 | 0.12 | 3.01% | 3.98 | 4.16 | 3907026 | 159859.36 | 5.73% |
| 2025-03-13 | 4.02 | 3.99 | -0.04 | -0.99% | 3.96 | 4.08 | 1762089 | 70498.02 | 2.59% |
| 2025-03-12 | 4.01 | 4.03 | 0.03 | 0.75% | 4.00 | 4.10 | 2153038 | 87255.46 | 3.16% |
| 2025-03-11 | 3.96 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 1096060 | 43626.73 | 1.61% |
| 2025-03-10 | 4.02 | 4.00 | -0.02 | -0.50% | 3.98 | 4.03 | 1089898 | 43588.20 | 1.60% |
| 2025-03-07 | 4.08 | 4.02 | -0.08 | -1.95% | 4.01 | 4.08 | 1696642 | 68595.60 | 2.49% |
| 2025-03-06 | 3.99 | 4.10 | 0.13 | 3.27% | 3.99 | 4.11 | 2813617 | 114473.58 | 4.13% |
| 2025-03-05 | 3.97 | 3.97 | -0.01 | -0.25% | 3.92 | 3.99 | 1390512 | 55083.28 | 2.04% |
| 2025-03-04 | 3.95 | 3.98 | 0.02 | 0.51% | 3.94 | 4.00 | 1157066 | 45994.33 | 1.70% |
| 2025-03-03 | 3.97 | 3.96 | -0.02 | -0.50% | 3.95 | 4.03 | 1607183 | 64042.44 | 2.36% |
| 2025-02-28 | 4.11 | 3.98 | -0.16 | -3.86% | 3.96 | 4.18 | 2797666 | 113683.99 | 4.10% |
| 2025-02-27 | 4.14 | 4.14 | -0.03 | -0.72% | 4.06 | 4.20 | 2908678 | 120107.31 | 4.27% |
| 2025-02-26 | 4.04 | 4.17 | 0.13 | 3.22% | 4.04 | 4.18 | 2686914 | 110434.10 | 3.94% |
| 2025-02-25 | 4.07 | 4.04 | -0.07 | -1.70% | 4.04 | 4.10 | 1562357 | 63518.16 | 2.29% |
| 2025-02-24 | 4.12 | 4.11 | -0.03 | -0.72% | 4.08 | 4.15 | 1994579 | 82113.54 | 2.93% |
| 2025-02-21 | 4.05 | 4.14 | 0.09 | 2.22% | 4.01 | 4.16 | 2765127 | 113268.73 | 4.06% |
| 2025-02-20 | 4.06 | 4.05 | -0.02 | -0.49% | 4.03 | 4.08 | 1449518 | 58789.50 | 2.13% |
| 2025-02-19 | 4.02 | 4.07 | 0.05 | 1.24% | 4.01 | 4.08 | 1799988 | 72977.97 | 2.64% |
| 2025-02-18 | 4.16 | 4.02 | -0.14 | -3.37% | 4.00 | 4.16 | 2375726 | 96969.55 | 3.49% |
| 2025-02-17 | 4.20 | 4.16 | 0.01 | 0.24% | 4.13 | 4.22 | 2165163 | 90350.43 | 3.18% |
| 2025-02-14 | 4.15 | 4.15 | -0.02 | -0.48% | 4.12 | 4.19 | 1972159 | 81880.50 | 2.89% |
| 2025-02-13 | 4.20 | 4.17 | -0.06 | -1.42% | 4.14 | 4.30 | 4062806 | 170547.48 | 5.96% |
| 2025-02-12 | 4.11 | 4.23 | 0.10 | 2.42% | 4.10 | 4.25 | 2641947 | 110163.66 | 3.88% |
| 2025-02-11 | 4.15 | 4.13 | -0.03 | -0.72% | 4.08 | 4.18 | 1901490 | 78252.52 | 2.79% |
| 2025-02-10 | 4.13 | 4.16 | 0.03 | 0.73% | 4.11 | 4.19 | 2117913 | 87890.71 | 3.11% |
| 2025-02-07 | 4.04 | 4.13 | 0.08 | 1.98% | 4.02 | 4.22 | 3345130 | 138019.66 | 4.91% |
| 2025-02-06 | 3.95 | 4.05 | 0.09 | 2.27% | 3.93 | 4.07 | 1985647 | 79744.75 | 2.91% |
| 2025-02-05 | 3.94 | 3.96 | 0.05 | 1.28% | 3.92 | 3.98 | 1521393 | 60184.32 | 2.23% |
| 2025-01-27 | 4.06 | 3.91 | -0.13 | -3.22% | 3.90 | 4.07 | 1877284 | 74464.21 | 2.75% |
| 2025-01-24 | 3.99 | 4.04 | 0.04 | 1.00% | 3.99 | 4.07 | 1955091 | 78754.39 | 2.87% |
| 2025-01-23 | 4.07 | 4.00 | 0.02 | 0.50% | 4.00 | 4.17 | 3003119 | 122640.18 | 4.41% |
| 2025-01-22 | 3.99 | 3.98 | -0.03 | -0.75% | 3.96 | 4.01 | 1168931 | 46518.62 | 1.71% |
| 2025-01-21 | 4.02 | 4.01 | 0.02 | 0.50% | 3.95 | 4.04 | 1560354 | 62378.79 | 2.29% |
| 2025-01-20 | 4.04 | 3.99 | 0.00 | 0.00% | 3.98 | 4.06 | 1930698 | 77616.53 | 2.83% |
| 2025-01-17 | 3.95 | 3.99 | 0.02 | 0.50% | 3.92 | 4.12 | 2652007 | 106221.08 | 3.89% |
| 2025-01-16 | 3.98 | 3.97 | 0.01 | 0.25% | 3.92 | 4.05 | 1597779 | 63611.95 | 2.34% |
| 2025-01-15 | 3.99 | 3.96 | -0.05 | -1.25% | 3.93 | 4.01 | 1654845 | 65668.09 | 2.43% |
| 2025-01-14 | 3.84 | 4.01 | 0.19 | 4.97% | 3.82 | 4.03 | 2655968 | 105024.98 | 3.90% |
| 2025-01-13 | 3.74 | 3.82 | 0.02 | 0.53% | 3.72 | 3.84 | 1401022 | 53193.50 | 2.06% |
| 2025-01-10 | 3.91 | 3.80 | -0.11 | -2.81% | 3.79 | 3.93 | 1561490 | 60369.08 | 2.29% |
| 2025-01-09 | 3.88 | 3.91 | -0.01 | -0.26% | 3.87 | 3.96 | 1385085 | 54345.93 | 2.03% |
| 2025-01-08 | 3.94 | 3.92 | -0.04 | -1.01% | 3.81 | 3.97 | 2133097 | 82890.85 | 3.13% |
| 2025-01-07 | 3.88 | 3.96 | 0.09 | 2.33% | 3.87 | 3.98 | 1922862 | 75307.38 | 2.82% |
| 2025-01-06 | 3.89 | 3.87 | -0.04 | -1.02% | 3.83 | 3.93 | 1791182 | 69421.43 | 2.63% |
| 2025-01-03 | 4.07 | 3.91 | -0.16 | -3.93% | 3.89 | 4.08 | 2492570 | 99011.02 | 3.66% |
| 2025-01-02 | 4.26 | 4.07 | -0.19 | -4.46% | 4.01 | 4.26 | 3029898 | 125468.52 | 4.45% |
| 2024-12-31 | 4.51 | 4.26 | -0.26 | -5.75% | 4.26 | 4.52 | 2899844 | 126955.51 | 4.25% |
| 2024-12-30 | 4.51 | 4.52 | -0.02 | -0.44% | 4.47 | 4.53 | 1761803 | 79324.05 | 2.58% |
| 2024-12-27 | 4.48 | 4.54 | 0.06 | 1.34% | 4.47 | 4.64 | 2671666 | 121596.83 | 3.92% |
| 2024-12-26 | 4.44 | 4.48 | 0.02 | 0.45% | 4.43 | 4.51 | 1308662 | 58634.26 | 1.92% |
| 2024-12-25 | 4.53 | 4.46 | -0.07 | -1.55% | 4.38 | 4.53 | 2035504 | 90526.52 | 2.99% |
| 2024-12-24 | 4.47 | 4.53 | 0.06 | 1.34% | 4.47 | 4.54 | 1673864 | 75408.38 | 2.46% |
| 2024-12-23 | 4.60 | 4.47 | -0.15 | -3.25% | 4.47 | 4.63 | 2439939 | 110793.78 | 3.58% |
| 2024-12-20 | 4.56 | 4.62 | 0.06 | 1.32% | 4.54 | 4.68 | 2427589 | 112288.59 | 3.56% |
| 2024-12-19 | 4.50 | 4.56 | 0.02 | 0.44% | 4.48 | 4.58 | 1720648 | 78031.80 | 2.52% |
| 2024-12-18 | 4.58 | 4.54 | -0.02 | -0.44% | 4.51 | 4.59 | 1753087 | 79863.68 | 2.57% |
| 2024-12-17 | 4.61 | 4.56 | -0.08 | -1.72% | 4.55 | 4.65 | 2422109 | 111211.55 | 3.55% |
| 2024-12-16 | 4.72 | 4.64 | -0.12 | -2.52% | 4.61 | 4.74 | 3056245 | 142125.05 | 4.48% |
| 2024-12-13 | 4.75 | 4.76 | -0.05 | -1.04% | 4.71 | 4.86 | 4869258 | 232355.00 | 7.14% |
| 2024-12-12 | 4.76 | 4.81 | 0.06 | 1.26% | 4.69 | 4.91 | 4194754 | 200620.84 | 6.15% |
| 2024-12-11 | 4.77 | 4.75 | -0.04 | -0.84% | 4.73 | 4.81 | 2770177 | 132054.81 | 4.06% |
| 2024-12-10 | 5.01 | 4.79 | 0.01 | 0.21% | 4.77 | 5.04 | 5502726 | 269379.97 | 8.07% |
| 2024-12-09 | 4.83 | 4.78 | -0.09 | -1.85% | 4.72 | 4.86 | 3585478 | 171995.64 | 5.26% |
| 2024-12-06 | 4.83 | 4.87 | 0.01 | 0.21% | 4.78 | 4.98 | 5413410 | 263962.72 | 7.94% |
| 2024-12-05 | 4.69 | 4.86 | 0.15 | 3.18% | 4.69 | 4.96 | 6015756 | 290948.03 | 8.83% |
| 2024-12-04 | 4.72 | 4.71 | -0.04 | -0.84% | 4.67 | 4.85 | 4351940 | 207330.31 | 6.38% |
| 2024-12-03 | 4.70 | 4.75 | 0.03 | 0.64% | 4.64 | 4.80 | 4347134 | 204623.42 | 6.38% |
| 2024-12-02 | 4.47 | 4.72 | 0.11 | 2.39% | 4.45 | 4.80 | 7299877 | 342184.94 | 10.71% |
| 2024-11-29 | 4.32 | 4.61 | 0.27 | 6.22% | 4.31 | 4.77 | 8692504 | 400721.72 | 12.75% |
| 2024-11-28 | 4.39 | 4.34 | -0.04 | -0.91% | 4.33 | 4.41 | 2212008 | 96557.95 | 3.25% |
上证大盘股票行情在线 K线走势图
