当前位置: 爱股网 > 股票行情 > 首创证券(601136)股票行情

首创证券(601136)股票行情

首创证券(601136)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

首创证券(601136)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.74	16.46	-0.36	-2.14%	16.45	16.78	64641	10727.51	0.24%
2026-03-25	16.56	16.82	0.25	1.51%	16.47	16.95	89016	14887.12	0.33%
2026-03-24	16.70	16.57	0.16	0.98%	16.38	16.73	59858	9902.23	0.22%
2026-03-23	17.05	16.41	-0.85	-4.92%	16.30	17.16	122382	20433.01	0.45%
2026-03-20	17.41	17.26	-0.05	-0.29%	17.15	17.46	60610	10485.18	0.22%
2026-03-19	17.36	17.31	-0.19	-1.09%	17.26	17.49	54958	9543.44	0.20%
2026-03-18	17.50	17.50	-0.04	-0.23%	17.38	17.57	57852	10088.26	0.21%
2026-03-17	17.59	17.54	0.07	0.40%	17.49	17.72	95413	16813.82	0.35%
2026-03-16	17.42	17.47	0.03	0.17%	17.35	17.49	41179	7175.40	0.15%
2026-03-13	17.50	17.44	-0.13	-0.74%	17.41	17.57	61582	10758.67	0.23%
2026-03-12	17.58	17.57	-0.01	-0.06%	17.50	17.62	55390	9730.31	0.20%
2026-03-11	17.59	17.58	-0.04	-0.23%	17.50	17.66	58289	10239.58	0.21%
2026-03-10	17.49	17.62	0.10	0.57%	17.44	17.62	75372	13208.20	0.28%
2026-03-09	17.30	17.52	0.07	0.40%	17.28	17.64	103783	18179.14	0.38%
2026-03-06	17.28	17.45	0.15	0.87%	17.28	17.49	66670	11610.31	0.24%
2026-03-05	17.46	17.30	0.06	0.35%	17.24	17.50	59331	10277.63	0.22%
2026-03-04	17.50	17.24	-0.44	-2.49%	17.23	17.62	114514	19919.61	0.42%
2026-03-03	18.04	17.68	-0.31	-1.72%	17.68	18.22	161000	28935.38	0.59%
2026-03-02	18.06	17.99	-0.31	-1.69%	17.99	18.20	109075	19715.21	0.40%
2026-02-27	18.28	18.30	-0.02	-0.11%	18.14	18.39	112304	20499.12	0.41%
2026-02-26	18.08	18.32	0.25	1.38%	17.92	18.40	171364	31191.22	0.63%
2026-02-25	17.82	18.07	0.17	0.95%	17.82	18.13	110856	20031.75	0.41%
2026-02-24	17.88	17.90	0.01	0.06%	17.84	17.99	63786	11409.48	0.23%
2026-02-13	17.88	17.89	0.06	0.34%	17.85	18.14	89883	16185.13	0.33%
2026-02-12	17.98	17.83	-0.15	-0.83%	17.83	17.98	61789	11054.33	0.23%
2026-02-11	18.05	17.98	-0.05	-0.28%	17.95	18.05	52910	9522.23	0.19%
2026-02-10	18.11	18.03	-0.06	-0.33%	18.03	18.13	55207	9968.96	0.20%
2026-02-09	18.16	18.09	0.08	0.44%	18.03	18.16	64851	11736.18	0.24%
2026-02-06	18.09	18.01	-0.16	-0.88%	18.00	18.17	72189	13044.21	0.26%
2026-02-05	18.03	18.17	0.14	0.78%	17.96	18.30	119933	21761.19	0.44%
2026-02-04	17.85	18.03	0.19	1.07%	17.76	18.08	84307	15104.74	0.31%
2026-02-03	17.87	17.84	0.07	0.39%	17.71	17.92	76848	13703.17	0.28%
2026-02-02	17.93	17.77	-0.11	-0.62%	17.77	18.07	74875	13431.23	0.27%
2026-01-30	18.12	17.88	-0.24	-1.32%	17.85	18.18	111755	20085.76	0.41%
2026-01-29	17.97	18.12	0.10	0.55%	17.64	18.20	143761	25811.42	0.53%
2026-01-28	18.47	18.02	-0.63	-3.38%	18.02	18.49	233191	42357.21	0.85%
2026-01-27	18.88	18.65	-0.18	-0.96%	18.60	18.88	109700	20492.42	0.40%
2026-01-26	18.80	18.83	0.08	0.43%	18.66	19.03	187938	35450.36	0.69%
2026-01-23	18.85	18.75	-0.03	-0.16%	18.72	18.86	134120	25177.62	0.49%
2026-01-22	18.84	18.78	-0.02	-0.11%	18.76	18.90	83438	15694.75	0.31%
2026-01-21	18.85	18.80	-0.07	-0.37%	18.78	18.89	98408	18528.79	0.36%
2026-01-20	18.92	18.87	-0.08	-0.42%	18.84	19.02	106240	20078.09	0.39%
2026-01-19	19.00	18.95	-0.08	-0.42%	18.90	19.03	80428	15241.04	0.29%
2026-01-16	18.98	19.03	0.09	0.48%	18.85	19.11	136359	25863.86	0.50%
2026-01-15	19.20	18.94	-0.39	-2.02%	18.88	19.29	181160	34474.39	0.66%
2026-01-14	19.23	19.33	0.04	0.21%	19.16	19.60	257627	49962.63	0.94%
2026-01-13	19.56	19.29	-0.27	-1.38%	19.27	19.67	181234	35267.46	0.66%
2026-01-12	19.20	19.56	0.29	1.50%	19.20	19.59	257386	49961.93	0.94%
2026-01-09	19.21	19.27	-0.01	-0.05%	19.20	19.35	152594	29394.94	0.56%
2026-01-08	19.35	19.28	-0.04	-0.21%	19.23	19.56	149373	28922.26	0.55%
2026-01-07	19.50	19.32	-0.15	-0.77%	19.21	19.50	165966	32050.76	0.61%
2026-01-06	19.04	19.47	0.48	2.53%	19.00	19.51	273853	52862.85	1.00%
2026-01-05	18.80	18.99	0.20	1.06%	18.78	19.03	129000	24417.19	0.47%
2025-12-31	18.86	18.79	-0.01	-0.05%	18.77	18.87	72431	13624.24	0.26%
2025-12-30	18.78	18.80	-0.03	-0.16%	18.76	18.90	80389	15126.01	0.29%
2025-12-29	19.02	18.83	-0.20	-1.05%	18.81	19.02	98930	18682.38	0.36%
2025-12-26	19.04	19.03	0.00	0.00%	18.98	19.21	131398	25079.26	0.48%
2025-12-25	18.93	19.03	0.02	0.11%	18.93	19.06	79284	15074.25	0.29%
2025-12-24	18.99	19.01	0.09	0.48%	18.88	19.04	95822	18160.93	0.35%
2025-12-23	18.81	18.92	0.08	0.42%	18.79	19.06	113714	21559.53	0.42%
2025-12-22	18.72	18.84	0.05	0.27%	18.68	18.94	92562	17409.61	0.34%
2025-12-19	18.92	18.79	-0.13	-0.69%	18.74	19.07	133760	25243.18	2.78%
2025-12-18	19.36	19.02	-0.35	-1.81%	19.01	19.36	112180	21472.35	2.33%
2025-12-17	19.20	19.37	0.07	0.36%	18.86	19.45	173226	33178.67	3.60%
2025-12-16	19.21	19.30	0.05	0.26%	19.18	19.47	112736	21792.96	2.34%
2025-12-15	19.29	19.25	-0.23	-1.18%	19.22	19.53	110167	21311.21	2.29%
2025-12-12	19.42	19.48	0.05	0.26%	19.28	19.61	122952	23890.05	2.55%
2025-12-11	19.90	19.43	-0.55	-2.75%	19.40	19.94	160626	31576.79	3.34%
2025-12-10	19.79	19.98	0.12	0.60%	19.71	20.02	119438	23762.76	2.48%
2025-12-09	20.07	19.86	-0.41	-2.02%	19.85	20.17	189458	37834.95	3.93%
2025-12-08	20.48	20.27	-0.07	-0.34%	20.20	20.72	303200	62034.18	6.30%
2025-12-05	19.96	20.34	0.27	1.35%	19.90	20.59	274985	55750.46	5.71%
2025-12-04	19.99	20.07	0.07	0.35%	19.92	20.28	151831	30560.97	3.15%
2025-12-03	20.39	20.00	-0.31	-1.53%	19.95	20.44	163859	32900.36	3.40%
2025-12-02	20.80	20.31	-0.54	-2.59%	20.28	20.84	207238	42361.12	4.30%
2025-12-01	20.73	20.85	-0.06	-0.29%	20.68	20.95	189514	39372.29	3.94%
2025-11-28	20.95	20.91	-0.17	-0.81%	20.69	21.06	259158	53925.96	5.38%
2025-11-27	20.88	21.08	0.26	1.25%	20.88	21.55	394554	83703.91	8.19%
2025-11-26	20.72	20.82	-0.17	-0.81%	20.70	21.02	276062	57521.92	5.73%
2025-11-25	20.20	20.99	0.79	3.91%	19.86	21.49	555109	114322.33	11.53%

上证大盘股票行情在线 K线走势图

首创证券(601136)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58