国机重装(601399)股票行情

国机重装(601399) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

国机重装(601399)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-155.695.380.203.86%5.355.707656600422667.5010.61%
2025-12-124.705.180.479.98%4.665.183765911189683.885.22%
2025-12-114.944.71-0.03-0.63%4.675.216898692341315.039.56%
2025-12-104.774.740.112.38%4.664.965580978267110.757.74%
2025-12-094.884.63-0.29-5.89%4.454.915966894274166.918.27%
2025-12-084.794.920.296.26%4.565.079124622438103.0012.65%
2025-12-054.354.630.429.98%4.314.635433123248677.337.53%
2025-12-044.084.210.389.92%4.084.212908220121615.224.03%
2025-12-033.473.830.3510.06%3.453.834471157165722.816.20%
2025-12-023.433.480.030.87%3.423.55138947648542.671.93%
2025-12-013.253.450.206.15%3.243.52211636571868.482.93%
2025-11-283.223.250.020.62%3.213.2646990115211.320.65%
2025-11-273.273.23-0.04-1.22%3.223.2756746818433.530.79%
2025-11-263.293.27-0.02-0.61%3.263.3047277115493.350.66%
2025-11-253.313.29-0.01-0.30%3.283.3263812521053.720.88%
2025-11-243.283.300.030.92%3.253.3158826619301.770.82%
2025-11-213.333.27-0.09-2.68%3.263.35102694233851.731.42%
2025-11-203.423.36-0.04-1.18%3.353.4460642920519.370.84%
2025-11-193.413.40-0.02-0.58%3.373.4471676924361.610.99%
2025-11-183.513.42-0.11-3.12%3.403.53112898038826.571.57%
2025-11-173.573.53-0.06-1.67%3.513.60111967839654.381.55%
2025-11-143.643.59-0.02-0.55%3.593.74190626369547.232.64%
2025-11-133.563.610.030.84%3.543.64104755937623.391.45%
2025-11-123.693.58-0.10-2.72%3.553.69143322651621.981.99%
2025-11-113.693.68-0.01-0.27%3.663.75108589540070.311.51%
2025-11-103.733.69-0.03-0.81%3.673.7597300335967.811.35%
2025-11-073.733.72-0.05-1.33%3.713.83149938656432.902.08%
2025-11-063.713.770.061.62%3.713.83182294568805.272.53%
2025-11-053.663.710.020.54%3.633.74137965051129.591.91%
2025-11-043.673.69-0.02-0.54%3.663.74127727047105.191.77%
2025-11-033.593.710.174.80%3.583.77231383785401.793.21%
2025-10-313.633.54-0.09-2.48%3.533.65130587346544.061.81%
2025-10-303.643.63-0.03-0.82%3.583.72155643856647.362.16%
2025-10-293.663.66-0.02-0.54%3.653.74150453955500.982.09%
2025-10-283.693.68-0.02-0.54%3.643.75193255071316.222.68%
2025-10-273.603.700.113.06%3.573.72225527382404.383.13%
2025-10-243.663.59-0.08-2.18%3.543.68157966156705.622.19%
2025-10-233.593.670.041.10%3.513.70199902772104.582.77%
2025-10-223.633.63-0.02-0.55%3.583.69194227470466.602.69%
2025-10-213.443.650.226.41%3.433.772913452106658.584.04%
2025-10-203.403.430.061.78%3.373.4586550129484.931.20%
2025-10-173.493.37-0.14-3.99%3.363.51108657037193.831.51%
2025-10-163.593.51-0.09-2.50%3.483.60117024241155.281.62%
2025-10-153.573.60-0.01-0.28%3.553.69137337449425.981.90%
2025-10-143.603.610.051.40%3.543.76217224078748.053.01%
2025-10-133.453.560.020.56%3.443.59169018159941.842.34%
2025-10-103.553.540.020.57%3.473.61184038265150.552.55%
2025-10-093.313.520.247.32%3.313.53240408783442.813.33%
2025-09-303.283.28-0.04-1.20%3.263.3358848519378.040.82%
2025-09-293.293.320.020.61%3.253.3359767119683.060.83%
2025-09-263.333.30-0.04-1.20%3.303.3771335923754.760.99%
2025-09-253.353.34-0.01-0.30%3.323.4171775924147.171.00%
2025-09-243.333.350.000.00%3.303.3551255517077.560.71%
2025-09-233.373.35-0.02-0.59%3.263.4184267727962.991.17%
2025-09-223.403.37-0.03-0.88%3.323.4072056024118.461.00%
2025-09-193.463.40-0.06-1.73%3.373.48101399134556.481.41%
2025-09-183.393.460.061.76%3.383.54199077869041.052.76%
2025-09-173.403.40-0.01-0.29%3.373.4056121219014.790.78%
2025-09-163.393.410.020.59%3.373.4163342721510.890.88%
2025-09-153.413.39-0.01-0.29%3.363.4472780224698.551.01%
2025-09-123.403.400.000.00%3.383.4382589028079.511.14%
2025-09-113.363.400.041.19%3.323.4095024132010.441.32%
2025-09-103.333.360.020.60%3.333.3753404217891.820.74%
2025-09-093.353.34-0.02-0.60%3.323.3759709519981.670.83%
2025-09-083.343.360.020.60%3.333.3877449825969.901.07%
2025-09-053.263.340.082.45%3.233.3480235326399.641.11%
2025-09-043.273.26-0.02-0.61%3.233.3177582525410.081.08%
2025-09-033.383.28-0.10-2.96%3.273.4093829831146.611.30%
2025-09-023.353.380.051.50%3.283.40129132043273.281.79%
2025-09-013.323.330.020.60%3.293.3570289523369.640.97%
2025-08-293.353.31-0.04-1.19%3.313.3767577122526.200.94%
2025-08-283.333.350.010.30%3.253.37103555534295.411.44%
2025-08-273.413.34-0.07-2.05%3.343.45126933643188.251.76%
2025-08-263.413.410.000.00%3.373.4291842531173.011.27%
2025-08-253.383.410.041.19%3.373.43125974242842.151.75%
2025-08-223.343.370.020.60%3.313.3787778429271.801.22%
2025-08-213.363.350.000.00%3.333.3891077930581.341.26%
2025-08-203.303.350.051.52%3.293.3596793532135.381.34%
2025-08-193.333.30-0.02-0.60%3.303.3576020625196.821.05%
2025-08-183.333.320.000.00%3.313.3584584328176.701.17%

上证大盘股票行情在线 K线走势图

国机重装(601399)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧