三星医疗(601567)股票行情

三星医疗(601567) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

三星医疗(601567)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1523.8523.88-0.29-1.20%23.5924.1221113850276.041.50%
2025-12-1222.7624.171.386.06%22.7624.1735348382918.302.52%
2025-12-1122.9122.79-0.12-0.52%22.7523.1511856327209.830.84%
2025-12-1023.3022.91-0.29-1.25%22.6523.3011334625892.310.81%
2025-12-0923.1023.200.060.26%22.9023.4817765741279.261.26%
2025-12-0822.8023.140.331.45%22.8023.3921437249685.161.53%
2025-12-0522.3922.810.411.83%22.0422.8720409446016.131.45%
2025-12-0422.6922.40-0.29-1.28%22.1222.7215739135223.381.12%
2025-12-0322.5622.690.100.44%22.4922.9516716938007.331.19%
2025-12-0222.8922.59-0.27-1.18%22.4122.8914298232321.141.02%
2025-12-0122.5822.860.210.93%22.5122.8821026647780.451.50%
2025-11-2822.8522.65-0.10-0.44%22.3022.8722559850899.971.61%
2025-11-2722.8222.75-0.06-0.26%22.6923.0219418944333.091.38%
2025-11-2622.9622.81-0.15-0.65%22.7023.1221352148907.901.52%
2025-11-2523.5322.96-0.44-1.88%22.8223.62453488104572.303.23%
2025-11-2423.4023.400.030.13%23.3123.9421653151170.141.54%
2025-11-2124.0023.37-0.82-3.39%23.3024.1420706548968.361.47%
2025-11-2025.0524.19-0.67-2.70%24.1325.1413374032767.570.95%
2025-11-1925.3124.86-0.61-2.39%24.6325.6213361133346.430.95%
2025-11-1825.8625.47-0.28-1.09%25.1526.0618450847053.511.31%
2025-11-1726.4725.75-0.65-2.46%25.5026.4718272747179.051.30%
2025-11-1426.8826.40-0.75-2.76%26.2727.1118226048455.401.30%
2025-11-1327.1327.150.100.37%26.9027.8530686083700.092.18%
2025-11-1228.4227.05-1.73-6.01%26.9429.30538462148699.583.83%
2025-11-1128.1328.782.6210.02%28.1328.7816432047163.591.17%
2025-11-1027.0026.16-0.51-1.91%25.5827.0029007175704.062.06%
2025-11-0726.6026.67-0.43-1.59%26.2927.70391504105165.092.79%
2025-11-0626.3927.100.682.57%26.2327.49692086185389.704.93%
2025-11-0523.7026.422.409.99%23.2026.42763700193165.445.43%
2025-11-0422.9124.021.054.57%22.9125.24445486108203.853.17%
2025-11-0322.4122.970.562.50%22.3123.0926797861288.291.91%
2025-10-3122.3222.41-0.33-1.45%22.0222.8833960676305.522.42%
2025-10-3023.2422.74-2.53-10.01%22.7423.71688703158526.204.90%
2025-10-2924.3025.270.853.48%24.2325.3939719799481.102.83%
2025-10-2823.2824.421.245.35%23.2624.99436183106023.933.10%
2025-10-2723.1523.180.170.74%22.9423.4415830336716.751.13%
2025-10-2423.1123.01-0.02-0.09%22.8123.1410097723212.750.72%
2025-10-2323.0823.03-0.10-0.43%22.6123.0810177623259.650.72%
2025-10-2223.5823.13-0.68-2.86%23.0023.7313901332381.370.99%
2025-10-2123.4823.810.331.41%23.3724.1112688830317.990.90%
2025-10-2023.8623.48-0.04-0.17%23.3524.1512912630520.980.92%
2025-10-1725.5324.00-1.69-6.58%23.8625.5421109451602.591.50%
2025-10-1626.2525.69-0.49-1.87%25.2226.2517000843448.181.21%
2025-10-1525.3526.180.532.07%24.7326.1821944755532.921.56%
2025-10-1426.0125.65-0.36-1.38%25.4526.7021185655190.201.51%
2025-10-1325.6726.01-0.49-1.85%25.3826.1421895156598.651.56%
2025-10-1024.8026.501.516.04%24.6726.70457312118803.633.25%
2025-10-0924.5524.990.451.83%24.2125.1219795148990.791.41%
2025-09-3024.4024.540.060.25%24.1024.6714760235978.631.05%
2025-09-2924.8624.48-0.09-0.37%24.1125.0823463857612.891.67%
2025-09-2623.9824.570.572.38%23.7925.1829841673523.052.12%
2025-09-2524.0524.00-0.38-1.56%23.5824.5922315253422.471.59%
2025-09-2423.9824.380.130.54%23.7624.5033374480807.292.38%
2025-09-2322.7824.251.637.21%22.6724.69677332161077.884.82%
2025-09-2222.9322.62-0.33-1.44%22.4122.9414247932137.881.01%
2025-09-1922.7022.950.281.24%22.6023.0817681740358.911.26%
2025-09-1823.1822.67-0.55-2.37%22.5223.2617222839318.831.23%
2025-09-1722.4523.220.703.11%22.4123.2825785359258.071.83%
2025-09-1622.6422.52-0.15-0.66%22.3422.6812531928187.160.89%
2025-09-1522.7622.67-0.08-0.35%22.5622.8410785824450.620.77%
2025-09-1222.9122.75-0.14-0.61%22.6822.9911866427063.030.84%
2025-09-1122.6922.890.140.62%22.4622.9910026422791.100.71%
2025-09-1023.0822.75-0.40-1.73%22.6123.1512418728290.990.88%
2025-09-0923.5323.15-0.33-1.41%23.0523.7416212337912.141.15%
2025-09-0823.0423.480.462.00%23.0223.5624027956231.051.71%
2025-09-0522.7223.020.251.10%22.4023.0416902038638.341.20%
2025-09-0422.6022.770.271.20%22.5723.4125333158357.571.80%
2025-09-0323.0522.50-0.44-1.92%22.4123.0811928827084.460.85%
2025-09-0223.2622.94-0.33-1.42%22.8323.5016319137659.781.16%
2025-09-0122.9023.270.241.04%22.7523.2817940441335.691.28%
2025-08-2922.6923.030.271.19%22.6123.1717762640757.691.26%
2025-08-2822.8422.76-0.09-0.39%22.2922.9723288952776.181.66%
2025-08-2723.5022.85-0.65-2.77%22.8523.5027107862932.951.93%
2025-08-2623.3323.500.170.73%23.2223.6022829653454.951.62%
2025-08-2523.4623.33-0.08-0.34%23.0123.5642682199113.003.04%
2025-08-2224.0023.41-1.25-5.07%23.2124.00591736138768.674.21%
2025-08-2125.2424.66-0.53-2.10%24.5425.2917101242446.911.22%
2025-08-2024.9025.190.271.08%24.6225.2016612441460.131.18%
2025-08-1924.3124.920.632.59%24.3125.5923950360182.101.70%
2025-08-1824.2924.290.080.33%24.0824.5720068048830.931.43%

上证大盘股票行情在线 K线走势图

三星医疗(601567)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧