平煤股份(601666)股票行情

平煤股份(601666) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

平煤股份(601666)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-128.038.02-0.03-0.37%8.028.1728636023152.211.16%
2025-12-118.018.050.050.63%7.998.1831385525434.921.27%
2025-12-107.778.000.202.56%7.778.0231760025231.571.29%
2025-12-097.827.800.000.00%7.737.8517544813657.310.71%
2025-12-087.867.80-0.08-1.02%7.787.8714612511413.600.59%
2025-12-057.907.88-0.03-0.38%7.817.901237059714.250.50%
2025-12-047.907.910.010.13%7.827.921067658403.390.43%
2025-12-038.007.90-0.07-0.88%7.898.0319380315402.640.78%
2025-12-028.057.97-0.07-0.87%7.928.071223829742.070.50%
2025-12-017.848.040.232.94%7.838.0827241921751.521.10%
2025-11-287.747.810.040.51%7.747.8213826310762.730.56%
2025-11-277.767.770.030.39%7.727.801015677894.570.41%
2025-11-267.827.74-0.10-1.28%7.737.8517324713518.810.70%
2025-11-257.797.840.060.77%7.767.871221499569.460.49%
2025-11-247.847.78-0.02-0.26%7.737.8615266011890.510.62%
2025-11-218.017.80-0.21-2.62%7.808.0125967420432.161.05%
2025-11-208.098.01-0.09-1.11%8.018.1016814313538.350.68%
2025-11-198.148.10-0.05-0.61%8.048.1418560715028.410.75%
2025-11-188.428.15-0.33-3.89%8.098.4341651334330.481.69%
2025-11-178.378.480.121.44%8.338.5331186326357.101.26%
2025-11-148.398.36-0.07-0.83%8.348.4624029020140.350.97%
2025-11-138.388.430.040.48%8.348.4422755619100.040.92%
2025-11-128.468.39-0.10-1.18%8.388.5124139820321.290.98%
2025-11-118.668.49-0.15-1.74%8.418.6742712736244.071.73%
2025-11-108.638.640.010.12%8.568.7333879029344.441.37%
2025-11-078.698.63-0.09-1.03%8.588.8037580532516.381.52%
2025-11-068.808.72-0.04-0.46%8.668.8352117645636.032.11%
2025-11-058.598.760.131.51%8.528.8248052641808.501.95%
2025-11-048.558.630.070.82%8.518.7036329231276.531.47%
2025-11-038.508.560.060.71%8.508.6539594433957.591.60%
2025-10-318.548.50-0.08-0.93%8.468.6431057126418.381.26%
2025-10-308.638.58-0.15-1.72%8.578.7549741642933.382.01%
2025-10-298.478.730.242.83%8.418.8962085953465.902.51%
2025-10-288.468.49-0.06-0.70%8.408.5639959133796.931.62%
2025-10-278.608.55-0.12-1.38%8.378.6751693344093.522.09%
2025-10-248.708.67-0.20-2.25%8.578.7972220262293.952.92%
2025-10-238.658.870.313.62%8.609.12105021093560.114.25%
2025-10-228.808.56-0.47-5.20%8.548.8970853761540.082.87%
2025-10-219.029.03-0.08-0.88%8.669.18109007096769.824.41%
2025-10-208.509.110.769.10%8.489.191302826114879.885.28%
2025-10-178.408.35-0.02-0.24%8.348.5876873864943.203.11%
2025-10-168.238.370.111.33%8.218.4160102350018.172.43%
2025-10-158.298.260.000.00%8.218.3237454330974.031.52%
2025-10-148.128.260.111.35%8.128.3249507040786.532.00%
2025-10-138.198.15-0.10-1.21%8.038.1935121128467.951.42%
2025-10-108.088.250.161.98%8.008.3051453242312.572.08%
2025-10-097.888.090.212.66%7.868.0939867631801.261.61%
2025-09-307.867.88-0.06-0.76%7.827.9228827922689.201.17%
2025-09-298.107.94-0.28-3.41%7.838.1156346644563.652.28%
2025-09-268.408.220.263.27%8.198.50104494087155.014.23%
2025-09-257.937.960.020.25%7.857.9816030712676.250.65%
2025-09-247.887.940.020.25%7.847.9518601714690.010.75%
2025-09-237.987.92-0.03-0.38%7.807.9825173019857.511.02%
2025-09-228.107.95-0.12-1.49%7.938.1325748920587.971.04%
2025-09-197.908.070.182.28%7.908.0732396625926.061.31%
2025-09-188.087.89-0.21-2.59%7.868.0833021026282.301.34%
2025-09-178.048.100.040.50%7.948.2035328328645.201.43%
2025-09-168.168.060.030.37%8.018.2436746929814.501.49%
2025-09-157.938.030.121.52%7.858.0328154122413.041.14%
2025-09-127.847.910.070.89%7.807.9725582620180.391.04%
2025-09-117.847.840.030.38%7.757.8416722713049.500.68%
2025-09-107.847.81-0.02-0.26%7.777.84948297394.530.38%
2025-09-097.847.830.000.00%7.797.8715620112232.080.63%
2025-09-087.777.830.040.51%7.717.8417956913988.990.73%
2025-09-057.677.790.121.56%7.607.8126748520576.671.08%
2025-09-047.667.670.010.13%7.617.6816334112481.850.66%
2025-09-037.827.66-0.16-2.05%7.657.8418808014508.510.76%
2025-09-027.787.820.060.77%7.737.8319445215140.330.79%
2025-09-017.807.76-0.04-0.51%7.727.8521015116342.060.85%
2025-08-297.827.80-0.05-0.64%7.797.9225589720093.271.04%
2025-08-287.907.85-0.07-0.88%7.737.9036038528196.311.46%
2025-08-278.167.92-0.24-2.94%7.918.1747509938149.891.92%
2025-08-268.268.16-0.09-1.09%8.168.2731999626292.701.30%
2025-08-258.158.250.161.98%8.078.3048999540122.641.98%
2025-08-228.128.09-0.04-0.49%8.038.1225990820953.261.05%
2025-08-218.098.130.040.49%8.078.1420621316726.820.84%
2025-08-208.118.09-0.04-0.49%8.028.1223321818812.420.94%
2025-08-198.128.13-0.01-0.12%8.088.1621704417608.840.88%
2025-08-188.268.14-0.06-0.73%8.108.2938080531037.351.54%
2025-08-158.068.200.111.36%8.048.2021279817366.230.86%

上证大盘股票行情在线 K线走势图

平煤股份(601666)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧