中国卫通(601698)股票行情 中国卫通股票行情 601698股票行情_爱股网

中国卫通(601698)股票行情

中国卫通(601698) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中国卫通(601698)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-10-2721.6521.830.120.55%21.5021.98739478160736.031.75%
2025-10-2421.2121.711.286.27%21.0622.13980232212525.062.32%
2025-10-2320.5920.43-0.31-1.49%20.1620.6625594651967.070.61%
2025-10-2220.8620.74-0.26-1.24%20.6121.2526722655578.540.63%
2025-10-2121.0221.000.030.14%20.9421.2724370051333.460.58%
2025-10-2020.9020.970.341.65%20.7821.4032677968942.950.77%
2025-10-1721.0820.63-0.47-2.23%20.5921.4333493570249.370.79%
2025-10-1621.6321.10-0.61-2.81%20.9821.6636117576685.550.85%
2025-10-1521.8021.710.080.37%21.2021.8535131075757.960.83%
2025-10-1421.7621.630.120.56%21.4922.13564692123172.011.34%
2025-10-1320.6521.510.311.46%20.5521.6540722486678.390.96%
2025-10-1021.5621.20-0.52-2.39%21.1621.7233632971991.060.80%
2025-10-0921.3221.720.411.92%21.0521.79484375104154.731.15%
2025-09-3020.9121.310.432.06%20.9121.4345766597353.601.08%
2025-09-2920.5220.880.351.70%20.3321.0130229762447.500.72%
2025-09-2620.8520.53-0.41-1.96%20.4920.9626585355166.620.63%
2025-09-2520.6920.940.170.82%20.6821.0930981964789.880.73%
2025-09-2420.4720.770.211.02%20.3920.7826765955149.820.63%
2025-09-2321.1920.56-0.55-2.61%20.1421.2039475381133.380.93%
2025-09-2220.9221.110.170.81%20.7921.1227173757037.290.64%
2025-09-1920.8820.94-0.04-0.19%20.8021.2732765468921.080.78%
2025-09-1821.1820.98-0.25-1.18%20.7321.42521267110325.481.23%
2025-09-1721.4921.23-0.32-1.48%21.1821.5037259779278.280.88%
2025-09-1621.4221.550.010.05%21.2821.8038655083047.730.92%
2025-09-1522.0021.54-0.56-2.53%21.5022.05524880113990.531.24%
2025-09-1222.3022.10-0.28-1.25%22.0422.68593122132192.051.40%
2025-09-1121.8022.380.321.45%21.6022.49628289139551.941.49%
2025-09-1021.8822.060.010.05%21.8122.57626332139159.331.48%
2025-09-0922.8522.05-0.82-3.59%22.0223.14852853192097.452.02%
2025-09-0821.7722.871.597.47%21.3823.151158406257896.752.74%
2025-09-0520.9821.280.291.38%20.8221.3447189999711.401.12%
2025-09-0421.6820.99-0.72-3.32%20.6221.91652891138815.611.55%
2025-09-0323.0021.71-1.34-5.81%21.6823.10861134191188.732.04%
2025-09-0223.8123.05-0.81-3.39%22.8024.00916973212880.802.17%
2025-09-0124.8023.86-1.44-5.69%23.6624.801539976369183.443.65%
2025-08-2923.3025.302.058.82%23.1025.582270730564756.885.38%
2025-08-2822.8923.251.255.68%22.3924.091491025344100.093.53%
2025-08-2722.7022.00-1.00-4.35%22.0023.101210289272017.502.87%
2025-08-2623.0323.000.000.00%22.7024.121683779393501.753.99%
2025-08-2521.8823.001.074.88%21.3623.411746330391695.694.13%
2025-08-2221.1121.930.803.79%20.8622.101115024240884.252.64%
2025-08-2120.8021.130.321.54%20.6921.55823366174230.451.95%
2025-08-2020.7620.810.341.66%20.5320.94526905109271.101.25%
2025-08-1920.7020.47-0.17-0.82%20.4220.7432853167491.510.78%
2025-08-1820.4520.640.321.57%20.3020.8545082192602.111.07%
2025-08-1520.0620.320.241.20%19.9520.3932313065388.140.76%
2025-08-1420.6020.08-0.50-2.43%20.0320.6640471182097.090.96%
2025-08-1320.4320.580.110.54%20.4320.7944472591567.241.05%
2025-08-1220.8320.47-0.30-1.44%20.2321.19527370108704.481.25%
2025-08-1120.7820.770.120.58%20.6021.0346283296390.621.10%
2025-08-0820.7020.650.020.10%20.6221.26650450135774.591.54%
2025-08-0720.5020.630.050.24%20.3220.8844988392446.451.06%
2025-08-0620.2520.580.351.73%20.1820.59520721106630.981.23%
2025-08-0520.3720.23-0.08-0.39%20.1220.4632812566420.620.78%
2025-08-0419.7620.310.462.32%19.7420.6041954184972.840.99%
2025-08-0120.0819.85-0.23-1.15%19.7820.1630250060231.180.72%
2025-07-3120.3920.08-0.43-2.10%20.0020.6842060385455.021.00%
2025-07-3020.3420.510.170.84%19.9920.86705364144075.881.67%
2025-07-2920.0920.340.371.85%19.9220.40542472109601.691.28%
2025-07-2819.9019.970.080.40%19.8320.0626657653254.340.63%
2025-07-2519.8719.890.080.40%19.8020.1632864065485.430.78%
2025-07-2419.6619.810.100.51%19.6519.8422138843730.750.52%
2025-07-2319.8019.71-0.15-0.76%19.6520.0025938451294.650.61%
2025-07-2219.8519.860.010.05%19.7319.9324187847959.860.57%
2025-07-2119.8019.850.060.30%19.7219.8516142331965.950.38%
2025-07-1819.7119.790.080.41%19.6219.8420878241208.000.49%
2025-07-1719.5619.710.090.46%19.5019.7322243843619.480.53%
2025-07-1619.5319.620.120.62%19.4919.7517512034281.110.41%
2025-07-1519.7719.50-0.24-1.22%19.4719.8826634052188.740.63%
2025-07-1419.8019.74-0.21-1.05%19.7219.9122488044489.950.53%
2025-07-1120.0219.95-0.05-0.25%19.8220.1424595949178.480.58%
2025-07-1020.0220.00-0.02-0.10%19.8520.1023642247191.090.56%
2025-07-0920.3020.02-0.36-1.77%20.0020.5025698751822.660.61%
2025-07-0820.0520.380.341.70%19.9320.6736826574478.460.87%
2025-07-0720.1620.04-0.16-0.79%19.9220.2925324650768.980.60%
2025-07-0420.6420.20-0.93-4.40%20.1520.91699865142997.391.66%
2025-07-0320.9021.130.643.12%20.8922.541070165232134.342.53%
2025-07-0220.2020.490.291.44%19.7520.5640304580938.450.95%
2025-07-0120.4420.20-0.27-1.32%20.1220.4421640543756.790.51%
2025-06-3019.9520.470.572.86%19.9220.4933427867996.930.79%

上证大盘股票行情在线 K线走势图

中国卫通(601698)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
688783 25.99 201.51
688765 86.49 197.63
688759 31.00 74.35
天下秀 6.11 10.09
福建水泥 7.10 10.08
方大炭素 5.68 10.08
澄星股份 9.63 10.06
宁波精达 11.39 10.05
海通发展 11.95 10.04
秦港股份 3.95 10.03
永茂泰 15.69 10.03
合富中国 7.35 10.03
宏和科技 38.48 10.01
方正科技 13.19 10.01
南方路机 42.65 10.01
石英股份 42.44 10.01
时空科技 52.46 10.00
厦门空港 17.60 10.00
税友股份 49.82 10.00
华正新材 51.24 10.00
深市涨幅前二十
名称 价格 涨幅▼
合力泰 3.36 10.16
青岛双星 7.66 10.06
日上集团 5.91 10.06
南京公用 7.33 10.06
深物业A 11.06 10.05
漳州发展 8.88 10.04
榕基软件 8.56 10.03
平潭发展 5.49 10.02
中钨高新 22.51 10.02
大为股份 28.14 10.01
仁智股份 9.56 10.01
征和工业 86.53 10.01
多氟多 23.95 10.01
盈新发展 3.19 10.00
安泰科技 22.98 10.00
东方钽业 35.09 10.00
粤 传 媒 10.01 10.00
厦门港务 11.44 10.00
运机集团 29.61 9.99
浙江美大 7.93 9.99
创业板涨幅前二十
名称 价格 涨幅▼
锦富技术 8.68 20.06
楚天科技 11.32 20.04
江龙船艇 15.07 19.98
ST峡创 9.19 19.97
先锋新材 4.99 19.95
北方长龙 169.37 17.20
理邦仪器 13.97 15.45
联特科技 112.00 14.51
金银河 45.40 12.94
国瑞科技 16.80 10.89
捷强装备 50.41 10.84
震安科技 24.69 10.62
雷尔伟 22.23 10.54
超捷股份 53.48 10.22
田中精机 21.09 9.11
南京聚隆 36.42 8.78
世纪瑞尔 5.98 8.53
天海防务 7.05 7.96
科泰电源 36.96 7.82
美联新材 10.89 7.61

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧