福莱特(601865)股票行情

福莱特(601865)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1215.3415.570.271.76%15.0315.5739722060540.982.09%
2025-12-1115.4615.30-0.16-1.03%15.2815.5411433017582.390.60%
2025-12-1015.5115.46-0.16-1.02%15.2615.6016605425596.520.87%
2025-12-0915.7615.62-0.17-1.08%15.4815.7715723724553.340.83%
2025-12-0815.7615.790.040.25%15.7015.8910734016968.510.56%
2025-12-0515.6815.750.080.51%15.5015.7811804118519.020.62%
2025-12-0415.8015.67-0.15-0.95%15.5615.8711505818052.430.61%
2025-12-0316.0215.82-0.23-1.43%15.8116.0511470118223.500.60%
2025-12-0216.2016.05-0.22-1.35%15.9316.2314635923422.850.77%
2025-12-0116.1916.270.130.81%16.0016.3320894133757.401.10%
2025-11-2816.0016.140.060.37%15.8516.1613843022250.800.73%
2025-11-2715.9616.080.100.63%15.8216.1415871525423.960.83%
2025-11-2616.1715.98-0.14-0.87%15.9616.2517908428735.610.94%
2025-11-2516.0516.120.140.88%15.9616.3321872335315.141.15%
2025-11-2416.4715.98-0.29-1.78%15.9016.4923760138104.251.25%
2025-11-2117.0016.27-0.97-5.63%16.2417.1921015834878.471.11%
2025-11-2017.7417.24-0.44-2.49%17.1917.8113391723411.130.70%
2025-11-1917.9817.68-0.31-1.72%17.5018.3516980730121.480.89%
2025-11-1818.2017.99-0.27-1.48%17.9118.5917900632419.960.94%
2025-11-1718.6018.26-0.34-1.83%18.0118.8120650537682.831.09%
2025-11-1418.7418.60-0.26-1.38%18.5519.4924288545853.921.28%
2025-11-1318.6118.860.271.45%18.5719.0820725439125.531.09%
2025-11-1219.5018.59-0.98-5.01%18.1719.5738478771860.612.02%
2025-11-1119.7519.57-0.18-0.91%19.5120.0823279545899.701.22%
2025-11-1019.7019.750.231.18%19.4220.2644066387392.602.32%
2025-11-0718.6419.520.824.39%18.4919.8749053094871.192.58%
2025-11-0618.6618.70-0.07-0.37%18.6018.9619542536620.461.03%
2025-11-0518.4018.770.221.19%18.2518.9423574043846.501.24%
2025-11-0418.8618.55-0.34-1.80%18.4219.0721163539514.981.11%
2025-11-0318.6118.890.382.05%18.4419.0029489755256.561.55%
2025-10-3118.6118.51-0.10-0.54%18.3618.9830405456672.411.60%
2025-10-3018.5118.61-0.10-0.53%18.4519.0539882874897.602.10%
2025-10-2918.0518.710.673.71%17.8518.88653010120597.863.44%
2025-10-2817.3018.041.337.96%17.2418.38868767156542.704.57%
2025-10-2716.4516.710.412.52%16.4316.9818396430763.510.97%
2025-10-2416.3416.30-0.03-0.18%16.1016.5011738719094.820.62%
2025-10-2316.2016.330.171.05%15.7416.3515230724422.460.80%
2025-10-2216.5116.16-0.46-2.77%16.1216.6216213326440.560.85%
2025-10-2116.6216.620.020.12%16.5016.7612906221454.380.68%
2025-10-2017.1016.60-0.33-1.95%16.5017.1819853333202.201.04%
2025-10-1717.4116.93-0.58-3.31%16.8317.7632252555628.641.70%
2025-10-1617.5517.51-0.22-1.24%17.4217.7917978831569.740.95%
2025-10-1517.2517.730.523.02%16.9818.2634329560580.621.81%
2025-10-1416.9717.210.342.02%16.9017.9332188056299.031.69%
2025-10-1316.7016.87-0.56-3.21%16.4816.9822883038244.411.20%
2025-10-1018.2317.43-0.84-4.60%17.3818.2525995146012.851.37%
2025-10-0917.3718.271.025.91%17.2518.6839014770612.942.05%
2025-09-3017.0317.250.201.17%16.9817.4314832425602.590.78%
2025-09-2917.0417.050.000.00%16.8517.3017107529186.410.90%
2025-09-2617.2317.05-0.27-1.56%16.9017.4720121234515.431.06%
2025-09-2517.3917.320.050.29%17.2617.9630545853645.581.61%
2025-09-2416.8217.270.533.17%16.6317.3023787340312.731.25%
2025-09-2317.2716.74-0.55-3.18%16.4917.3222030036921.481.16%
2025-09-2217.7017.29-0.48-2.70%16.9617.7327548547440.361.45%
2025-09-1917.7617.770.010.06%17.4617.9522582340014.091.19%
2025-09-1818.9017.76-1.11-5.88%17.5018.9036161265803.201.90%
2025-09-1719.0018.87-0.08-0.42%18.5919.0219989737638.961.05%
2025-09-1618.7218.950.442.38%18.4519.0622247141793.461.17%
2025-09-1518.4518.510.010.05%18.3918.7815782729290.010.83%
2025-09-1218.8518.50-0.44-2.32%18.4018.8525948348309.431.36%
2025-09-1118.5518.940.392.10%18.4319.0023631744538.341.24%
2025-09-1018.6618.55-0.33-1.75%18.2618.8523160642827.391.22%
2025-09-0919.0118.88-0.28-1.46%18.8119.4629470456297.661.55%
2025-09-0819.3519.16-0.19-0.98%18.9219.4832702262604.401.72%
2025-09-0518.1819.351.075.85%18.1319.53661214125139.033.48%
2025-09-0417.2518.280.935.36%17.2518.70714111128984.663.76%
2025-09-0317.5017.35-0.03-0.17%17.1517.7523017940077.571.21%
2025-09-0217.9217.38-0.53-2.96%17.2818.2629402852117.041.55%
2025-09-0117.7117.910.150.84%17.3818.2333876560246.711.78%
2025-08-2917.7017.760.070.40%17.2818.0547067183302.722.48%
2025-08-2816.2817.691.156.95%16.2217.70625377106614.943.29%
2025-08-2716.9116.54-0.45-2.65%16.5317.2325810443669.231.36%
2025-08-2617.0316.99-0.06-0.35%16.7417.1820791035384.541.09%
2025-08-2516.8517.050.211.25%16.7817.2432181254834.231.69%
2025-08-2216.6116.840.201.20%16.5516.9723895440133.811.26%
2025-08-2116.7416.64-0.18-1.07%16.5516.9020729134676.881.09%
2025-08-2016.9016.820.140.84%16.4017.0029703749449.971.56%
2025-08-1916.6016.680.020.12%16.4416.8523962039885.331.26%
2025-08-1816.7616.660.060.36%16.5216.9431000751917.921.63%
2025-08-1515.9316.600.603.75%15.9116.8035495958584.431.87%

上证大盘股票行情在线 K线走势图

福莱特(601865)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧