当前位置: 爱股网 > 股票行情 > 中国银河(601881)股票行情

中国银河(601881)股票行情

中国银河(601881)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中国银河(601881)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	13.41	13.18	-0.22	-1.64%	13.15	13.47	286628	38051.20	0.40%
2026-03-25	13.28	13.40	0.17	1.28%	13.23	13.48	330344	44097.86	0.46%
2026-03-24	13.35	13.23	0.08	0.61%	13.12	13.38	347337	45934.68	0.48%
2026-03-23	13.59	13.15	-0.60	-4.36%	13.09	13.59	489773	65246.61	0.68%
2026-03-20	13.93	13.75	-0.14	-1.01%	13.73	13.97	291110	40300.64	0.40%
2026-03-19	14.00	13.89	-0.23	-1.63%	13.88	14.07	326530	45604.59	0.45%
2026-03-18	14.15	14.12	0.00	0.00%	13.99	14.15	292541	41127.74	0.40%
2026-03-17	14.01	14.12	0.13	0.93%	13.98	14.41	548845	78086.08	0.76%
2026-03-16	14.03	13.99	-0.05	-0.36%	13.92	14.04	264011	36899.01	0.36%
2026-03-13	14.05	14.04	-0.05	-0.35%	13.99	14.26	380420	53701.58	0.53%
2026-03-12	14.10	14.09	-0.04	-0.28%	14.02	14.17	245562	34599.75	0.34%
2026-03-11	14.10	14.13	0.04	0.28%	14.02	14.15	250395	35276.86	0.35%
2026-03-10	14.11	14.09	0.07	0.50%	14.03	14.17	237065	33406.98	0.33%
2026-03-09	14.00	14.02	-0.19	-1.34%	13.92	14.05	279848	39153.89	0.39%
2026-03-06	14.00	14.21	0.14	1.00%	14.00	14.26	290019	41079.58	0.40%
2026-03-05	14.10	14.07	0.13	0.93%	14.01	14.16	286719	40363.36	0.40%
2026-03-04	14.31	13.94	-0.44	-3.06%	13.91	14.32	553931	77932.55	0.76%
2026-03-03	14.38	14.38	0.00	0.00%	14.34	14.60	518338	74978.66	0.72%
2026-03-02	14.50	14.38	-0.23	-1.57%	14.26	14.52	471746	67865.22	0.65%
2026-02-27	14.61	14.61	-0.03	-0.20%	14.59	14.75	323065	47317.84	0.45%
2026-02-26	14.73	14.64	-0.06	-0.41%	14.58	14.74	331688	48540.95	0.46%
2026-02-25	14.84	14.70	-0.13	-0.88%	14.66	15.04	689742	102357.22	0.95%
2026-02-24	14.94	14.83	0.00	0.00%	14.81	14.94	253739	37667.74	0.35%
2026-02-13	15.01	14.83	-0.17	-1.13%	14.83	15.11	307470	46026.84	0.42%
2026-02-12	15.10	15.00	-0.12	-0.79%	14.99	15.13	291906	43924.58	0.40%
2026-02-11	15.22	15.12	-0.09	-0.59%	15.11	15.23	255126	38624.84	0.35%
2026-02-10	15.21	15.21	-0.01	-0.07%	15.16	15.28	227220	34567.20	0.31%
2026-02-09	15.21	15.22	0.07	0.46%	15.10	15.25	268437	40763.14	0.37%
2026-02-06	15.31	15.15	-0.22	-1.43%	15.15	15.36	299543	45668.51	0.41%
2026-02-05	15.30	15.37	0.05	0.33%	15.24	15.46	389136	59714.39	0.54%
2026-02-04	15.10	15.32	0.21	1.39%	15.04	15.40	474090	72159.38	0.65%
2026-02-03	15.12	15.11	0.00	0.00%	14.94	15.18	500667	75306.59	0.69%
2026-02-02	14.97	15.11	0.09	0.60%	14.94	15.42	639137	97498.28	0.88%
2026-01-30	15.16	15.02	-0.24	-1.57%	15.01	15.26	404211	61029.57	0.56%
2026-01-29	14.94	15.26	0.29	1.94%	14.77	15.26	794753	119037.15	1.10%
2026-01-28	15.18	14.97	-0.16	-1.06%	14.95	15.24	539264	81486.81	0.74%
2026-01-27	15.29	15.13	-0.20	-1.30%	15.05	15.30	422877	64173.33	0.58%
2026-01-26	15.29	15.33	0.01	0.07%	15.27	15.47	558616	85804.75	0.77%
2026-01-23	15.41	15.32	-0.07	-0.45%	15.28	15.42	416043	63822.48	0.57%
2026-01-22	15.38	15.39	0.02	0.13%	15.36	15.50	297472	45822.84	0.41%
2026-01-21	15.45	15.37	-0.14	-0.90%	15.35	15.47	390575	60212.44	0.54%
2026-01-20	15.44	15.51	0.08	0.52%	15.40	15.53	290885	45003.21	0.40%
2026-01-19	15.54	15.43	-0.14	-0.90%	15.40	15.57	419840	64872.85	0.58%
2026-01-16	15.78	15.57	-0.11	-0.70%	15.55	15.82	457576	71539.80	0.63%
2026-01-15	15.91	15.68	-0.30	-1.88%	15.65	15.97	643304	101495.98	0.89%
2026-01-14	16.06	15.98	-0.08	-0.50%	15.91	16.35	750198	121028.88	1.04%
2026-01-13	16.28	16.06	-0.19	-1.17%	16.01	16.36	529505	85681.22	0.73%
2026-01-12	16.01	16.25	0.17	1.06%	15.96	16.27	582510	93909.93	0.80%
2026-01-09	16.07	16.08	0.04	0.25%	15.98	16.15	420374	67466.71	0.58%
2026-01-08	16.27	16.04	-0.30	-1.84%	15.97	16.27	484948	78038.55	0.67%
2026-01-07	16.53	16.34	-0.14	-0.85%	16.22	16.55	535464	87688.17	0.74%
2026-01-06	16.05	16.48	0.44	2.74%	16.00	16.49	836292	136589.14	1.15%
2026-01-05	15.75	16.04	0.32	2.04%	15.74	16.08	576233	92092.11	0.80%
2025-12-31	15.83	15.72	-0.10	-0.63%	15.70	15.93	327505	51742.29	0.45%
2025-12-30	15.89	15.82	-0.10	-0.63%	15.78	15.96	326119	51725.14	0.45%
2025-12-29	15.98	15.92	-0.08	-0.50%	15.89	16.07	248241	39636.48	0.34%
2025-12-26	15.98	16.00	0.05	0.31%	15.90	16.14	378504	60651.47	0.52%
2025-12-25	15.79	15.95	0.15	0.95%	15.77	15.99	331838	52817.42	0.46%
2025-12-24	15.72	15.80	0.08	0.51%	15.68	15.82	257642	40582.74	0.36%
2025-12-23	15.84	15.72	-0.12	-0.76%	15.70	15.89	275906	43623.11	0.38%
2025-12-22	15.90	15.84	-0.06	-0.38%	15.82	15.94	265444	42138.23	0.37%
2025-12-19	15.81	15.90	0.05	0.32%	15.80	16.01	279053	44383.30	0.39%
2025-12-18	16.11	15.85	-0.31	-1.92%	15.83	16.16	467480	74424.55	0.65%
2025-12-17	15.86	16.16	0.29	1.83%	15.80	16.29	460991	74001.54	0.64%
2025-12-16	15.88	15.87	-0.06	-0.38%	15.80	16.06	277730	44214.34	0.38%
2025-12-15	15.75	15.93	0.03	0.19%	15.71	16.13	328933	52536.63	0.45%
2025-12-12	15.71	15.90	0.18	1.15%	15.68	15.94	313014	49467.51	0.43%
2025-12-11	15.94	15.72	-0.22	-1.38%	15.69	15.97	260657	41220.69	0.36%
2025-12-10	15.85	15.94	-0.01	-0.06%	15.77	16.04	254029	40355.70	0.35%
2025-12-09	16.08	15.95	-0.27	-1.66%	15.87	16.14	355570	56865.32	0.49%
2025-12-08	16.26	16.22	0.26	1.63%	16.11	16.43	677977	110487.70	0.94%
2025-12-05	15.68	15.96	0.28	1.79%	15.56	16.11	541751	85880.04	0.75%
2025-12-04	15.70	15.68	0.00	0.00%	15.63	15.78	228747	35887.25	0.32%
2025-12-03	15.79	15.68	-0.08	-0.51%	15.66	15.85	215617	33914.37	0.30%
2025-12-02	15.91	15.76	-0.19	-1.19%	15.75	15.94	221731	35067.50	0.31%
2025-12-01	15.89	15.95	0.05	0.31%	15.84	15.95	255690	40646.12	0.35%
2025-11-28	15.85	15.90	0.04	0.25%	15.73	15.90	199828	31654.86	0.28%
2025-11-27	15.80	15.86	0.02	0.13%	15.79	15.96	210532	33454.24	0.29%
2025-11-26	15.84	15.84	0.01	0.06%	15.80	15.91	212467	33701.79	0.29%
2025-11-25	15.91	15.83	-0.06	-0.38%	15.81	16.01	383687	60983.80	0.53%

上证大盘股票行情在线 K线走势图

中国银河(601881)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58