当前位置: 爱股网 > 股票行情 > 重庆银行(601963)股票行情

重庆银行(601963)股票行情

重庆银行(601963)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

重庆银行(601963)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.79	10.48	-0.31	-2.87%	10.43	10.82	236242	24998.06	1.25%
2026-03-25	10.96	10.79	-0.14	-1.28%	10.34	11.00	182597	19456.12	0.97%
2026-03-24	10.82	10.93	0.21	1.96%	10.72	10.97	123864	13446.35	0.66%
2026-03-23	10.96	10.72	-0.28	-2.55%	10.66	11.06	160014	17343.98	0.85%
2026-03-20	11.15	11.00	-0.10	-0.90%	10.98	11.20	116103	12868.29	0.62%
2026-03-19	11.15	11.10	-0.19	-1.68%	11.07	11.37	96069	10763.30	0.51%
2026-03-18	11.41	11.29	-0.14	-1.22%	11.18	11.41	122675	13823.77	0.65%
2026-03-17	11.51	11.43	-0.17	-1.47%	11.32	11.79	217702	24981.17	1.16%
2026-03-16	11.30	11.60	0.32	2.84%	11.20	11.79	207536	23983.15	1.10%
2026-03-13	11.05	11.28	0.24	2.17%	11.04	11.35	120738	13564.24	0.64%
2026-03-12	11.01	11.04	-0.03	-0.27%	10.94	11.14	81632	9016.16	0.43%
2026-03-11	10.98	11.07	0.14	1.28%	10.88	11.08	102633	11273.79	0.55%
2026-03-10	11.13	10.93	-0.28	-2.50%	10.89	11.19	155351	17094.73	0.83%
2026-03-09	10.95	11.21	0.20	1.82%	10.91	11.27	216312	24072.72	1.15%
2026-03-06	10.68	11.01	0.26	2.42%	10.57	11.07	190031	20598.14	1.01%
2026-03-05	10.40	10.75	0.28	2.67%	10.33	10.80	222698	23589.86	1.18%
2026-03-04	10.34	10.47	0.12	1.16%	10.26	10.61	288675	30119.27	1.53%
2026-03-03	9.80	10.35	0.51	5.18%	9.76	10.63	400438	41166.73	2.13%
2026-03-02	9.70	9.84	0.05	0.51%	9.65	9.85	158081	15442.48	0.84%
2026-02-27	9.86	9.79	-0.04	-0.41%	9.76	9.88	91175	8941.22	0.48%
2026-02-26	9.96	9.83	-0.13	-1.31%	9.81	9.97	100379	9895.05	0.53%
2026-02-25	10.07	9.96	-0.09	-0.90%	9.94	10.11	130092	13051.41	0.69%
2026-02-24	10.24	10.05	-0.16	-1.57%	10.05	10.28	118386	11971.65	0.63%
2026-02-13	10.26	10.21	-0.02	-0.20%	10.20	10.33	91297	9369.98	0.48%
2026-02-12	10.59	10.23	-0.36	-3.40%	10.18	10.59	145265	14962.33	0.77%
2026-02-11	10.61	10.59	-0.02	-0.19%	10.51	10.64	83597	8826.13	0.44%
2026-02-10	10.62	10.61	-0.11	-1.03%	10.53	10.74	106799	11323.49	0.57%
2026-02-09	10.53	10.72	0.04	0.37%	10.42	10.75	201524	21412.22	1.07%
2026-02-06	10.88	10.68	-0.21	-1.93%	10.62	10.99	166029	17851.09	0.88%
2026-02-05	10.40	10.89	0.59	5.73%	10.31	11.07	233562	25113.02	1.24%
2026-02-04	10.13	10.30	0.12	1.18%	10.13	10.35	98055	10060.48	0.52%
2026-02-03	10.40	10.18	-0.19	-1.83%	10.12	10.41	122873	12542.49	0.65%
2026-02-02	10.54	10.37	-0.12	-1.14%	10.34	10.69	137802	14438.33	0.73%
2026-01-30	10.56	10.49	-0.05	-0.47%	10.44	10.64	129224	13603.93	0.69%
2026-01-29	10.29	10.54	0.26	2.53%	10.28	10.56	145099	15153.81	0.77%
2026-01-28	10.28	10.28	-0.08	-0.77%	10.21	10.40	103753	10697.36	0.55%
2026-01-27	10.29	10.36	0.04	0.39%	10.29	10.45	91161	9451.94	0.49%
2026-01-26	10.42	10.32	-0.12	-1.15%	10.20	10.42	110886	11443.60	0.59%
2026-01-23	10.28	10.44	0.18	1.75%	10.28	10.52	135256	14053.38	0.72%
2026-01-22	10.25	10.26	0.01	0.10%	10.18	10.34	89427	9185.18	0.48%
2026-01-21	10.40	10.25	-0.19	-1.82%	10.18	10.44	106780	10976.05	0.57%
2026-01-20	10.14	10.44	0.30	2.96%	10.07	10.45	133818	13750.70	0.71%
2026-01-19	10.26	10.14	-0.05	-0.49%	10.12	10.26	90491	9215.24	0.48%
2026-01-16	10.37	10.19	-0.17	-1.64%	10.10	10.37	127991	13080.94	0.68%
2026-01-15	10.31	10.36	0.06	0.58%	10.27	10.43	85811	8893.64	0.46%
2026-01-14	10.53	10.30	-0.25	-2.37%	10.30	10.53	115602	12019.25	0.62%
2026-01-13	10.44	10.55	0.10	0.96%	10.41	10.64	99335	10492.64	0.53%
2026-01-12	10.31	10.45	0.00	0.00%	10.20	10.56	126110	13135.25	0.67%
2026-01-09	10.42	10.45	0.00	0.00%	10.32	10.53	98896	10302.03	0.53%
2026-01-08	10.66	10.45	-0.29	-2.70%	10.43	10.70	99024	10429.57	0.53%
2026-01-07	10.69	10.74	0.05	0.47%	10.53	10.80	135825	14509.10	0.72%
2026-01-06	10.85	10.86	0.01	0.09%	10.72	10.92	124967	13521.84	0.66%
2026-01-05	10.82	10.85	0.02	0.18%	10.80	10.93	138595	15056.24	0.74%
2025-12-31	10.89	10.83	-0.07	-0.64%	10.81	10.92	67324	7310.29	0.36%
2025-12-30	11.02	10.90	-0.09	-0.82%	10.76	11.08	121626	13231.05	0.65%
2025-12-29	10.88	10.99	0.14	1.29%	10.88	11.07	110598	12161.18	0.59%
2025-12-26	10.94	10.85	-0.10	-0.91%	10.80	11.06	96509	10552.87	0.51%
2025-12-25	10.96	10.95	-0.01	-0.09%	10.82	11.10	82057	8999.94	0.44%
2025-12-24	10.91	10.96	0.05	0.46%	10.86	11.00	56490	6173.22	0.30%
2025-12-23	10.90	10.91	0.00	0.00%	10.86	11.11	89854	9838.18	0.48%
2025-12-22	11.12	10.91	-0.21	-1.89%	10.86	11.13	92409	10106.72	0.49%
2025-12-19	11.23	11.12	-0.12	-1.07%	11.08	11.25	82013	9146.23	0.44%
2025-12-18	10.98	11.24	0.28	2.55%	10.95	11.25	65957	7320.51	0.35%
2025-12-17	11.00	10.96	-0.06	-0.54%	10.89	11.08	73613	8081.86	0.39%
2025-12-16	11.13	11.02	-0.07	-0.63%	10.97	11.18	62442	6912.95	0.33%
2025-12-15	10.87	11.09	0.25	2.31%	10.84	11.15	88783	9797.95	0.47%
2025-12-12	10.90	10.84	-0.07	-0.64%	10.82	11.03	118220	12889.90	0.63%
2025-12-11	10.77	10.91	0.15	1.39%	10.69	11.00	124001	13469.17	0.66%
2025-12-10	11.00	10.76	-0.22	-2.00%	10.75	11.09	70925	7699.18	0.38%
2025-12-09	10.89	10.98	0.12	1.10%	10.81	11.11	98884	10886.63	0.53%
2025-12-08	10.90	10.86	-0.13	-1.18%	10.80	10.95	132957	14451.59	0.71%
2025-12-05	11.40	10.99	-0.42	-3.68%	10.84	11.47	175171	19343.33	0.93%
2025-12-04	11.57	11.41	-0.18	-1.55%	11.32	11.59	80915	9252.48	0.43%
2025-12-03	11.40	11.59	0.14	1.22%	11.40	11.73	117427	13597.17	0.62%
2025-12-02	11.28	11.45	0.17	1.51%	11.28	11.55	94742	10810.91	0.50%
2025-12-01	11.30	11.28	0.08	0.71%	11.18	11.40	120260	13599.43	0.64%
2025-11-28	11.12	11.20	0.08	0.72%	11.08	11.25	84119	9408.05	0.45%
2025-11-27	11.17	11.12	0.00	0.00%	11.03	11.18	80495	8939.70	0.43%
2025-11-26	11.10	11.12	-0.03	-0.27%	11.05	11.21	73866	8223.17	0.39%
2025-11-25	11.16	11.15	-0.01	-0.09%	11.01	11.37	122839	13786.69	0.65%

上证大盘股票行情在线 K线走势图

重庆银行(601963)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58