大唐发电(601991)股票行情

大唐发电(601991) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

大唐发电(601991)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-123.493.550.072.01%3.493.5685983730354.780.69%
2025-12-113.563.53-0.02-0.56%3.523.6087331831061.600.70%
2025-12-103.533.550.020.57%3.523.5779660428289.730.64%
2025-12-093.503.530.030.86%3.493.5690225531879.930.73%
2025-12-083.543.50-0.04-1.13%3.483.55111477739051.530.90%
2025-12-053.573.54-0.04-1.12%3.523.5896034534058.450.77%
2025-12-043.593.580.000.00%3.553.6057345320501.670.46%
2025-12-033.543.580.041.13%3.543.6085490930601.670.69%
2025-12-023.543.54-0.01-0.28%3.523.5557742520404.730.47%
2025-12-013.523.550.020.57%3.503.5579847528105.740.64%
2025-11-283.553.53-0.02-0.56%3.493.5564907222822.590.52%
2025-11-273.503.550.051.43%3.493.5995980234098.250.77%
2025-11-263.453.500.061.74%3.443.53106026837036.670.86%
2025-11-253.453.440.010.29%3.433.4676750726440.380.62%
2025-11-243.493.43-0.04-1.15%3.413.4995313032817.460.77%
2025-11-213.553.47-0.10-2.80%3.473.55112725439467.980.91%
2025-11-203.583.57-0.01-0.28%3.563.6067220724073.480.54%
2025-11-193.573.580.020.56%3.553.6075607327041.810.61%
2025-11-183.633.56-0.08-2.20%3.543.64127764745807.961.03%
2025-11-173.673.64-0.04-1.09%3.603.68119757943594.670.97%
2025-11-143.733.68-0.06-1.60%3.673.75116982243318.080.94%
2025-11-133.743.740.000.00%3.713.7796547136090.810.78%
2025-11-123.783.74-0.05-1.32%3.723.8092820234827.190.75%
2025-11-113.853.79-0.05-1.30%3.763.86113245343013.520.91%
2025-11-103.833.840.020.52%3.813.93133528251470.531.08%
2025-11-073.833.82-0.02-0.52%3.803.88138468553170.011.12%
2025-11-063.693.840.154.07%3.693.95225464986661.511.82%
2025-11-053.603.690.061.65%3.593.72122012544727.600.98%
2025-11-043.643.63-0.01-0.27%3.623.70113676141619.830.92%
2025-11-033.653.640.000.00%3.603.68112644240908.120.91%
2025-10-313.783.64-0.12-3.19%3.633.79172863263572.361.39%
2025-10-303.783.76-0.02-0.53%3.763.86177443067520.801.43%
2025-10-293.753.78-0.04-1.05%3.613.82208783477686.561.68%
2025-10-283.743.820.092.41%3.733.83196555274443.501.59%
2025-10-273.683.730.071.91%3.663.79159481859572.661.29%
2025-10-243.723.66-0.06-1.61%3.623.73113836241689.800.92%
2025-10-233.663.720.051.36%3.633.72109273140175.650.88%
2025-10-223.703.670.000.00%3.663.73103974538320.840.84%
2025-10-213.623.670.051.38%3.593.69147873054143.131.19%
2025-10-203.613.620.020.56%3.543.64133187447875.991.07%
2025-10-173.633.60-0.03-0.83%3.583.67108344339218.820.87%
2025-10-163.623.63-0.01-0.27%3.593.6694615734307.180.76%
2025-10-153.633.640.041.11%3.583.69146930653438.771.19%
2025-10-143.603.600.010.28%3.583.66148049653596.491.19%
2025-10-133.553.59-0.02-0.55%3.503.60148775252813.281.20%
2025-10-103.563.610.051.40%3.513.65148373153406.411.20%
2025-10-093.413.560.175.01%3.403.56165353858043.361.33%
2025-09-303.413.39-0.02-0.59%3.383.4385080928976.930.69%
2025-09-293.383.410.041.19%3.353.42108631236771.920.88%
2025-09-263.363.370.000.00%3.353.4179204526822.210.64%
2025-09-253.393.37-0.02-0.59%3.353.3984194228324.050.68%
2025-09-243.433.39-0.05-1.45%3.363.46110914637704.370.89%
2025-09-233.393.440.051.47%3.373.47145891049824.211.18%
2025-09-223.443.39-0.05-1.45%3.363.4596700432732.690.78%
2025-09-193.473.44-0.03-0.86%3.433.4969948324171.220.56%
2025-09-183.543.47-0.08-2.25%3.453.55119890441980.550.97%
2025-09-173.583.55-0.03-0.84%3.513.5992255732713.060.74%
2025-09-163.673.58-0.09-2.45%3.543.70152434354733.121.23%
2025-09-153.653.670.010.27%3.633.72125458646081.001.01%
2025-09-123.693.66-0.03-0.81%3.643.72123829945587.601.00%
2025-09-113.673.690.010.27%3.643.71138884351117.551.12%
2025-09-103.693.68-0.03-0.81%3.643.70114503441968.500.92%
2025-09-093.733.71-0.01-0.27%3.673.76130573348523.511.05%
2025-09-083.663.720.071.92%3.663.75172296263974.551.39%
2025-09-053.553.650.092.53%3.513.66166515959829.601.34%
2025-09-043.613.56-0.04-1.11%3.503.61172921261337.021.39%
2025-09-033.663.60-0.06-1.64%3.583.67178846164641.431.44%
2025-09-023.613.660.071.95%3.553.69266589697185.592.15%
2025-09-013.503.590.102.87%3.453.61257563891493.652.08%
2025-08-293.473.490.082.35%3.463.603227671113897.642.60%
2025-08-283.373.410.051.49%3.323.42141263847514.741.14%
2025-08-273.423.36-0.05-1.47%3.363.46153953352631.411.24%
2025-08-263.423.41-0.01-0.29%3.393.4396937733107.940.78%
2025-08-253.383.420.041.18%3.363.42149534750913.861.21%
2025-08-223.413.38-0.02-0.59%3.343.41134069145090.931.08%
2025-08-213.403.460.072.06%3.393.47177627761182.871.43%
2025-08-203.353.390.030.89%3.343.39104237035130.820.84%
2025-08-193.373.360.000.00%3.343.38101950034252.800.82%
2025-08-183.333.360.030.90%3.313.37111891337507.120.90%
2025-08-153.313.330.020.60%3.303.3486166028596.890.70%

上证大盘股票行情在线 K线走势图

大唐发电(601991)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧