当前位置: 爱股网 > 股票行情 > 联明股份(603006)股票行情

联明股份(603006)股票行情

联明股份(603006)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

联明股份(603006)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	12.73	12.32	-0.27	-2.14%	12.27	12.78	28827	3598.48	1.13%
2026-03-25	12.51	12.59	0.08	0.64%	12.50	12.75	26624	3359.87	1.05%
2026-03-24	12.03	12.51	0.64	5.39%	11.99	12.54	35903	4412.02	1.41%
2026-03-23	12.38	11.87	-0.80	-6.31%	11.72	12.73	51338	6259.04	2.02%
2026-03-20	13.34	12.67	-0.53	-4.02%	12.64	13.34	29169	3756.36	1.15%
2026-03-19	13.45	13.20	-0.38	-2.80%	13.12	13.52	19612	2603.84	0.77%
2026-03-18	13.36	13.58	0.19	1.42%	13.21	13.62	26102	3491.78	1.03%
2026-03-17	13.68	13.39	-0.22	-1.62%	13.36	13.77	19566	2657.82	0.77%
2026-03-16	13.55	13.61	-0.05	-0.37%	13.46	13.71	23598	3201.52	0.93%
2026-03-13	13.60	13.66	-0.01	-0.07%	13.51	13.91	22365	3071.87	0.88%
2026-03-12	13.96	13.67	-0.32	-2.29%	13.63	14.08	21209	2928.97	0.83%
2026-03-11	14.06	13.99	-0.06	-0.43%	13.93	14.21	29358	4121.61	1.15%
2026-03-10	13.48	14.05	0.61	4.54%	13.45	14.16	43607	6069.46	1.72%
2026-03-09	13.41	13.44	-0.10	-0.74%	13.15	13.50	30369	4053.95	1.19%
2026-03-06	13.35	13.54	0.25	1.88%	13.30	13.60	30847	4161.30	1.21%
2026-03-05	13.44	13.29	-0.01	-0.08%	13.20	13.64	29428	3949.99	1.16%
2026-03-04	13.52	13.30	-0.34	-2.49%	13.25	13.69	31068	4171.75	1.22%
2026-03-03	13.88	13.64	-0.29	-2.08%	13.61	14.07	37611	5178.60	1.48%
2026-03-02	13.99	13.93	-0.23	-1.62%	13.60	14.13	46266	6410.90	1.82%
2026-02-27	14.20	14.16	-0.13	-0.91%	14.08	14.41	23468	3324.47	0.92%
2026-02-26	14.25	14.29	0.04	0.28%	14.18	14.39	31888	4559.73	1.25%
2026-02-25	14.55	14.25	-0.39	-2.66%	14.20	14.63	41233	5909.32	1.62%
2026-02-24	14.41	14.64	0.37	2.59%	14.22	14.68	45912	6675.32	1.81%
2026-02-13	14.10	14.27	0.17	1.21%	14.00	14.41	32563	4652.42	1.28%
2026-02-12	14.15	14.10	-0.09	-0.63%	14.03	14.27	22965	3255.23	0.90%
2026-02-11	14.10	14.19	0.09	0.64%	14.04	14.27	21522	3053.34	0.85%
2026-02-10	14.07	14.10	0.16	1.15%	13.87	14.18	26138	3675.64	1.03%
2026-02-09	13.99	13.94	0.05	0.36%	13.90	14.06	23079	3225.89	0.91%
2026-02-06	13.80	13.89	0.06	0.43%	13.63	14.02	22976	3192.63	0.90%
2026-02-05	13.95	13.83	-0.10	-0.72%	13.74	14.02	23547	3268.04	0.93%
2026-02-04	13.80	13.93	0.15	1.09%	13.75	14.05	24790	3449.27	0.98%
2026-02-03	13.62	13.78	0.22	1.62%	13.60	13.89	23813	3272.54	0.94%
2026-02-02	13.73	13.56	-0.11	-0.80%	13.56	13.99	39132	5401.84	1.54%
2026-01-30	13.41	13.67	0.24	1.79%	13.33	13.76	28896	3930.66	1.14%
2026-01-29	13.76	13.43	-0.33	-2.40%	13.31	13.79	36743	4978.44	1.45%
2026-01-28	14.00	13.76	-0.26	-1.85%	13.68	14.02	32289	4458.90	1.27%
2026-01-27	14.16	14.02	-0.11	-0.78%	13.70	14.20	39051	5455.05	1.54%
2026-01-26	14.37	14.13	-0.19	-1.33%	14.08	14.41	51357	7313.10	2.02%
2026-01-23	14.35	14.32	-0.06	-0.42%	14.11	14.45	46468	6621.37	1.83%
2026-01-22	14.35	14.38	0.15	1.05%	14.16	14.40	60446	8633.06	2.38%
2026-01-21	14.16	14.23	-0.05	-0.35%	14.12	14.42	62417	8878.94	2.45%
2026-01-20	14.12	14.28	0.21	1.49%	13.98	14.35	78755	11171.31	3.10%
2026-01-19	13.92	14.07	-0.01	-0.07%	13.92	14.34	120576	16997.88	4.74%
2026-01-16	13.62	14.08	0.70	5.23%	13.38	14.72	155904	22074.19	6.13%
2026-01-15	13.26	13.38	0.12	0.90%	13.18	13.49	27508	3676.85	1.08%
2026-01-14	13.36	13.26	-0.13	-0.97%	13.10	13.47	38843	5162.58	1.53%
2026-01-13	13.41	13.39	0.03	0.22%	13.28	13.56	31308	4206.78	1.23%
2026-01-12	13.39	13.36	0.08	0.60%	13.16	13.39	28607	3801.06	1.13%
2026-01-09	13.25	13.28	0.01	0.08%	13.12	13.30	23022	3042.00	0.91%
2026-01-08	13.13	13.27	0.14	1.07%	13.01	13.31	25027	3303.27	0.98%
2026-01-07	13.32	13.13	-0.19	-1.43%	13.03	13.32	24818	3258.02	0.98%
2026-01-06	13.22	13.32	0.10	0.76%	13.17	13.42	25783	3433.50	1.01%
2026-01-05	13.25	13.22	0.10	0.76%	13.13	13.42	27568	3658.72	1.08%
2025-12-31	13.14	13.12	-0.09	-0.68%	12.92	13.20	21004	2746.29	0.83%
2025-12-30	13.13	13.21	0.12	0.92%	12.98	13.22	21084	2768.45	0.83%
2025-12-29	13.21	13.09	0.02	0.15%	12.95	13.21	16833	2197.16	0.66%
2025-12-26	13.20	13.07	-0.13	-0.98%	13.03	13.27	19857	2607.04	0.78%
2025-12-25	13.07	13.20	0.19	1.46%	12.93	13.21	17076	2239.74	0.67%
2025-12-24	12.86	13.01	0.21	1.64%	12.74	13.09	20352	2647.14	0.80%
2025-12-23	13.14	12.80	-0.28	-2.14%	12.76	13.14	25082	3234.67	0.99%
2025-12-22	13.21	13.08	-0.08	-0.61%	13.06	13.32	23392	3075.20	0.92%
2025-12-19	12.88	13.16	0.36	2.81%	12.83	13.24	22579	2955.97	0.89%
2025-12-18	12.61	12.80	0.12	0.95%	12.52	12.96	21663	2781.52	0.85%
2025-12-17	12.78	12.68	-0.06	-0.47%	12.40	12.95	23441	2956.14	0.92%
2025-12-16	12.75	12.74	-0.01	-0.08%	12.62	12.84	22180	2822.57	0.87%
2025-12-15	12.56	12.75	0.12	0.95%	12.44	12.83	23220	2947.31	0.91%
2025-12-12	12.83	12.63	-0.27	-2.09%	12.62	13.04	27689	3545.66	1.09%
2025-12-11	13.11	12.90	-0.14	-1.07%	12.83	13.21	28545	3701.00	1.12%
2025-12-10	13.10	13.04	-0.12	-0.91%	13.00	13.30	22623	2967.81	0.89%
2025-12-09	13.18	13.16	-0.13	-0.98%	13.16	13.37	15714	2084.36	0.62%
2025-12-08	13.23	13.29	0.12	0.91%	13.11	13.41	20858	2762.33	0.82%
2025-12-05	13.00	13.17	0.16	1.23%	12.89	13.21	18218	2383.00	0.72%
2025-12-04	13.17	13.01	-0.18	-1.36%	12.93	13.25	16357	2136.71	0.64%
2025-12-03	13.32	13.19	-0.12	-0.90%	13.10	13.34	17868	2360.18	0.70%
2025-12-02	13.38	13.31	-0.07	-0.52%	13.19	13.52	23858	3163.09	0.94%
2025-12-01	13.37	13.38	0.07	0.53%	13.21	13.52	26013	3492.90	1.02%
2025-11-28	13.04	13.31	0.23	1.76%	12.95	13.31	24866	3277.36	0.98%
2025-11-27	12.98	13.08	0.15	1.16%	12.94	13.15	22652	2955.62	0.89%
2025-11-26	13.19	12.93	-0.21	-1.60%	12.92	13.34	24417	3197.11	0.96%
2025-11-25	13.38	13.14	-0.03	-0.23%	13.12	13.38	23151	3066.62	0.91%

上证大盘股票行情在线 K线走势图

联明股份(603006)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58