凯众股份(603037)股票行情

凯众股份(603037) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

凯众股份(603037)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1213.9713.76-0.14-1.01%13.5614.058262111395.633.10%
2025-12-1113.8013.900.211.53%13.6014.3513390718872.975.02%
2025-12-1013.2013.690.483.63%13.1113.8014107719041.995.29%
2025-12-0913.0213.210.141.07%12.9113.44578257633.822.17%
2025-12-0812.9513.070.151.16%12.8913.13509496630.971.91%
2025-12-0512.9512.92-0.07-0.54%12.8013.01593227652.962.22%
2025-12-0413.0712.99-0.02-0.15%12.8313.11616898020.682.31%
2025-12-0313.3913.01-0.33-2.47%13.0013.408875511641.863.33%
2025-12-0213.5913.34-0.25-1.84%13.1913.7416292721745.316.11%
2025-12-0114.3913.590.513.90%13.3614.3926712536714.1710.02%
2025-11-2113.4813.08-0.47-3.47%12.7913.649537912565.703.58%
2025-11-2013.2313.550.352.65%13.2313.9713819318891.875.18%
2025-11-1913.4513.20-0.20-1.49%13.1913.48543757236.652.04%
2025-11-1813.5413.40-0.13-0.96%13.3013.57461896182.961.73%
2025-11-1713.7113.53-0.18-1.31%13.3313.71655048823.912.46%
2025-11-1413.8513.71-0.20-1.44%13.6213.867443110219.882.79%
2025-11-1313.9813.91-0.13-0.93%13.8514.097310110193.262.74%
2025-11-1214.2914.04-0.30-2.09%13.8914.488459211957.823.17%
2025-11-1114.8814.34-0.44-2.98%14.2914.889254913444.083.47%
2025-11-1015.0014.78-0.04-0.27%14.5115.0210607115633.893.98%
2025-11-0715.1514.82-0.33-2.18%14.7715.2519678629447.307.38%
2025-11-0614.1115.151.218.68%13.9715.3334467751571.0612.93%
2025-11-0513.9713.94-0.18-1.27%13.9214.12455446374.221.71%
2025-11-0414.3214.12-0.19-1.33%13.9314.40620948729.512.33%
2025-11-0314.3714.31-0.09-0.63%14.1814.49438346267.551.64%
2025-10-3114.1614.400.221.55%14.1614.678426212208.523.16%
2025-10-3014.5814.18-0.32-2.21%14.1514.60647789251.442.43%
2025-10-2914.4514.500.090.62%14.2314.57663619543.742.49%
2025-10-2814.2514.410.191.34%14.1814.587737211141.012.90%
2025-10-2714.4514.22-0.23-1.59%14.1114.527199810270.522.70%
2025-10-2414.2614.450.191.33%14.1614.86689889985.522.59%
2025-10-2314.5214.26-0.42-2.86%14.1314.738232711779.953.09%
2025-10-2214.5114.680.080.55%14.3014.858336912214.323.13%
2025-10-2114.1414.600.372.60%13.9114.7613040918795.864.89%
2025-10-2014.2614.230.140.99%14.0514.4210038114235.943.77%
2025-10-1714.7014.09-0.61-4.15%14.0314.8712382317757.514.64%
2025-10-1614.1314.700.574.03%14.0015.0820221829788.947.58%
2025-10-1513.3814.130.785.84%13.1714.2515104420942.755.67%
2025-10-1414.0013.35-0.54-3.89%13.2714.058762611874.183.29%
2025-10-1313.3413.89-0.13-0.93%13.1713.9010609314492.813.98%
2025-10-1013.8914.020.100.72%13.8114.419783513743.233.67%
2025-10-0913.7513.920.030.22%13.4914.0113569218592.065.09%
2025-09-3014.1313.89-0.24-1.70%13.8614.2612076516915.424.53%
2025-09-2913.9014.130.070.50%13.8014.6624879035645.149.33%
2025-09-2613.3414.060.735.48%13.1514.3529854641493.4811.20%
2025-09-2513.3213.33-0.03-0.22%13.2113.7419419026224.677.28%
2025-09-2412.8513.360.564.38%12.7713.9838944852929.0914.61%
2025-09-2312.4612.800.342.73%12.2713.0417002021590.386.38%
2025-09-2212.2012.460.282.30%12.2012.46717338842.152.69%
2025-09-1912.5012.18-0.40-3.18%12.1212.5511473514070.564.30%
2025-09-1813.1012.58-0.28-2.18%12.4613.6120029926207.877.51%
2025-09-1712.6012.860.221.74%12.5812.9810353513282.033.88%
2025-09-1612.5212.640.141.12%12.4112.65589637408.772.21%
2025-09-1512.5212.50-0.04-0.32%12.4712.78681488585.882.56%
2025-09-1212.7412.54-0.22-1.72%12.5312.75744299392.602.79%
2025-09-1112.7012.760.060.47%12.5612.81723149200.862.71%
2025-09-1012.8812.70-0.26-2.01%12.6312.94597597615.482.24%
2025-09-0912.9412.960.060.47%12.7613.06686668856.322.58%
2025-09-0812.7512.900.312.46%12.6412.93698168942.772.62%
2025-09-0512.4312.590.201.61%12.3012.60573087174.642.15%
2025-09-0412.6612.39-0.34-2.67%12.2112.7910597713266.213.97%
2025-09-0312.8912.73-0.17-1.32%12.5813.5010036112838.923.76%
2025-09-0213.3512.90-0.49-3.66%12.6513.3715983620634.256.00%
2025-09-0113.7813.39-0.52-3.74%13.3613.9220354027522.987.63%
2025-08-2913.2513.910.574.27%13.2514.3027998138752.2110.50%
2025-08-2813.3013.34-0.08-0.60%12.8013.5120787627534.217.80%
2025-08-2712.9413.420.524.03%12.8313.6431089941470.6411.66%
2025-08-2613.0612.90-0.16-1.23%12.8813.067875710190.502.95%
2025-08-2512.7913.060.262.03%12.7313.2312174215698.634.57%
2025-08-2212.7612.800.000.00%12.7212.80511606526.271.92%
2025-08-2112.8012.80-0.03-0.23%12.7312.85591947570.332.22%
2025-08-2012.6812.830.070.55%12.6112.86660428440.172.48%
2025-08-1912.8312.76-0.11-0.85%12.6612.839255211785.963.47%
2025-08-1812.9512.87-0.13-1.00%12.7712.9512420315975.274.66%
2025-08-1512.6613.00-0.48-3.56%12.6613.0123093829633.868.66%
2025-08-1413.4413.480.030.22%13.2313.7326453735576.349.92%
2025-08-1313.0113.450.735.74%12.8613.4527914736588.6110.47%
2025-08-1212.7612.72-0.01-0.08%12.6312.77484496151.911.82%
2025-08-1112.8012.73-0.07-0.55%12.7112.867974010193.792.99%
2025-08-0812.6112.800.161.27%12.6012.84779019922.722.92%

上证大盘股票行情在线 K线走势图

凯众股份(603037)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧