华立股份(603038)股票行情

华立股份(603038) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

华立股份(603038)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1216.5416.580.040.24%16.4516.74465937727.251.73%
2025-12-1117.1516.54-0.61-3.56%16.4817.217295812214.542.72%
2025-12-1017.2017.150.010.06%17.0417.45380356534.921.42%
2025-12-0917.4517.14-0.34-1.95%17.0617.506519311214.552.43%
2025-12-0817.3917.480.090.52%17.3917.73378276642.711.41%
2025-12-0517.5017.39-0.01-0.06%17.2317.50255224440.990.95%
2025-12-0417.3717.400.090.52%17.0817.51311685399.151.16%
2025-12-0317.4917.31-0.18-1.03%17.2517.76323125634.431.20%
2025-12-0217.6617.49-0.12-0.68%17.3117.86413247237.611.54%
2025-12-0118.0817.61-0.34-1.89%17.5118.10494718772.131.84%
2025-11-2817.8717.950.140.79%17.5517.99362896449.271.35%
2025-11-2717.5817.810.231.31%17.5118.07430387650.721.60%
2025-11-2617.8817.58-0.16-0.90%17.4617.95425507534.071.58%
2025-11-2517.6017.740.211.20%17.6018.06456768158.391.70%
2025-11-2417.2517.530.482.82%17.0117.65525559091.421.96%
2025-11-2118.1617.05-1.13-6.22%17.0318.167724913413.232.88%
2025-11-2018.2018.180.010.06%17.7018.356264711291.262.33%
2025-11-1919.0018.17-0.68-3.61%17.9519.058255715064.073.07%
2025-11-1819.0918.85-0.32-1.67%18.7219.15523839901.461.95%
2025-11-1719.3919.17-0.14-0.73%19.0019.54515929932.661.92%
2025-11-1419.9019.31-0.62-3.11%19.3019.907291414188.572.71%
2025-11-1320.1519.93-0.23-1.14%19.6520.169180618256.883.42%
2025-11-1221.0920.16-0.98-4.64%19.8021.1012718625740.684.73%
2025-11-1121.3821.14-0.43-1.99%21.1022.1510850823387.984.04%
2025-11-1021.3621.570.432.03%20.9021.7611897125523.774.43%
2025-11-0720.2421.140.914.50%20.1421.6316091333857.755.99%
2025-11-0620.2520.23-0.01-0.05%20.0020.426878813870.382.56%
2025-11-0519.6720.240.221.10%19.6320.599130618490.713.40%
2025-11-0420.6320.02-0.61-2.96%19.9120.7812410325166.734.62%
2025-11-0319.7920.631.065.42%19.6121.1318222936918.586.78%
2025-10-3120.6219.57-1.19-5.73%19.0920.6219737138780.747.35%
2025-10-3023.1020.76-2.31-10.01%20.7623.3833416070916.5712.44%
2025-10-2920.9323.072.1010.01%20.9023.0720687346273.677.70%
2025-10-2820.6020.970.301.45%20.6021.2413228627794.624.92%
2025-10-2720.2320.670.311.52%20.1920.9915678332130.375.84%
2025-10-2420.1420.360.221.09%19.6720.4813473527068.055.01%
2025-10-2320.0620.14-0.12-0.59%19.2120.2817854435403.096.65%
2025-10-2221.0020.26-1.09-5.11%19.8521.4330937063751.7811.51%
2025-10-2121.2221.35-0.31-1.43%20.8422.1126018855794.039.68%
2025-10-2020.6021.660.934.49%19.5421.8830495065112.7511.35%
2025-10-1720.2920.730.522.57%20.0120.8921875244916.228.14%
2025-10-1620.2820.21-0.17-0.83%19.9820.9118096237031.636.74%
2025-10-1520.2720.380.442.21%19.6320.4317546135323.646.53%
2025-10-1420.2419.940.030.15%19.5620.9334216868544.0612.74%
2025-10-1317.1019.911.8110.00%17.1019.9130821359616.6811.47%
2025-10-1017.5918.100.522.96%17.3818.1515519827736.275.78%
2025-10-0917.4217.580.150.86%17.4018.1313319323699.034.96%
2025-09-3017.2917.430.241.40%17.1517.659943917290.903.70%
2025-09-2916.9917.190.130.76%16.6017.357307612432.552.72%
2025-09-2617.0617.06-0.08-0.47%16.9217.549549616490.293.55%
2025-09-2517.1017.140.241.42%16.9217.409341716057.553.48%
2025-09-2416.8016.90-0.02-0.12%16.6017.156098810336.932.27%
2025-09-2316.9016.920.060.36%16.3216.957741012821.082.88%
2025-09-2217.2716.86-0.33-1.92%16.7717.307176112137.292.67%
2025-09-1916.9917.190.342.02%16.8617.459890217007.203.68%
2025-09-1817.0416.85-0.22-1.29%16.8017.3310800518400.684.02%
2025-09-1717.2617.07-0.19-1.10%17.0117.4911214619303.364.17%
2025-09-1616.8817.260.482.86%16.6317.4215819827064.785.89%
2025-09-1516.7316.780.201.21%16.7117.0715473726140.585.76%
2025-09-1215.9816.580.704.41%15.8816.9821993536550.788.19%
2025-09-1114.9815.880.412.65%14.9115.9011333217556.434.22%
2025-09-1015.9015.47-0.31-1.96%15.4615.906485410101.762.41%
2025-09-0915.6015.780.181.15%15.3915.918781713764.473.27%
2025-09-0815.4515.600.150.97%15.4015.626738810466.082.51%
2025-09-0515.3515.450.150.98%15.0415.45615549414.122.29%
2025-09-0415.0115.300.211.39%15.0115.548493512997.813.16%
2025-09-0315.5815.09-0.56-3.58%14.9515.649101413928.603.39%
2025-09-0216.1315.65-0.47-2.92%15.5616.159627415148.583.58%
2025-09-0116.0016.120.211.32%15.9216.218447513607.413.14%
2025-08-2916.4515.91-0.55-3.34%15.9016.4511553018529.504.30%
2025-08-2816.5316.46-0.07-0.42%15.6216.6421552634915.558.02%
2025-08-2717.3416.53-0.81-4.67%16.5017.3422707738387.388.45%
2025-08-2617.6117.34-0.70-3.88%17.1017.7525901444952.109.64%
2025-08-2517.4018.040.683.92%16.9918.2941430373370.3215.42%
2025-08-2216.1817.360.724.33%15.6718.0040328368524.4015.01%
2025-08-2118.5016.64-0.85-4.86%16.5719.24647840116648.0024.11%
2025-08-2016.6917.491.5910.00%16.4017.4925644544057.769.54%
2025-08-1914.4715.901.4510.03%14.4015.9033537451985.2312.48%
2025-08-1814.4014.450.060.42%14.3714.60620998999.802.31%
2025-08-1514.3714.390.020.14%14.3714.51450156492.321.68%

上证大盘股票行情在线 K线走势图

华立股份(603038)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧