科林电气(603050)股票行情

科林电气(603050) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

科林电气(603050)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1218.0518.060.241.35%17.8718.256839612375.021.70%
2025-12-1117.9317.82-0.09-0.50%17.8118.18356666406.660.88%
2025-12-1018.0017.91-0.13-0.72%17.8018.18402367218.801.00%
2025-12-0917.1518.040.905.25%17.0718.278392114973.842.08%
2025-12-0817.1817.14-0.22-1.27%16.6117.21518998830.031.29%
2025-12-0517.1417.360.221.28%17.1017.46294835117.470.73%
2025-12-0417.0317.140.060.35%17.0017.34341005863.080.85%
2025-12-0317.0917.080.000.00%16.9417.18207013534.610.51%
2025-12-0217.2617.08-0.18-1.04%17.0017.28203773483.180.51%
2025-12-0117.1917.260.110.64%17.0117.36231523990.630.57%
2025-11-2816.8317.150.191.12%16.8317.22288304934.830.71%
2025-11-2716.9816.96-0.01-0.06%16.9017.13211663608.750.52%
2025-11-2617.0016.97-0.07-0.41%16.8617.14259054410.530.64%
2025-11-2516.9617.040.241.43%16.8917.23316915415.920.79%
2025-11-2416.7116.800.090.54%16.6117.33390296555.120.97%
2025-11-2117.3516.71-0.78-4.46%16.5017.427382912444.841.83%
2025-11-2017.6817.49-0.14-0.79%17.4317.82253654457.460.63%
2025-11-1917.8317.63-0.28-1.56%17.5018.10340446020.790.84%
2025-11-1818.3417.91-0.42-2.29%17.7118.37536399643.571.33%
2025-11-1718.5118.33-0.18-0.97%17.9618.56414437549.531.03%
2025-11-1418.8318.51-0.38-2.01%18.4418.86339986338.560.84%
2025-11-1318.9918.89-0.14-0.74%18.7219.04439608300.361.09%
2025-11-1219.3919.03-0.57-2.91%18.7819.585901911269.651.46%
2025-11-1119.8119.60-0.21-1.06%19.3220.10497969791.431.23%
2025-11-1019.9519.81-0.02-0.10%19.2020.126247912219.611.55%
2025-11-0719.6919.830.110.56%19.6020.256370312643.881.58%
2025-11-0619.6419.720.090.46%19.4420.137616115105.261.89%
2025-11-0518.8619.630.452.35%18.6819.889412318315.892.33%
2025-11-0419.1919.18-0.01-0.05%19.0019.576134211824.001.52%
2025-11-0319.3619.19-0.14-0.72%18.8919.505481310516.881.36%
2025-10-3119.1019.33-0.04-0.21%19.1019.69502679756.341.25%
2025-10-3019.5719.37-0.29-1.48%19.1219.766736813061.751.67%
2025-10-2919.5819.660.050.25%19.4420.158812817484.122.19%
2025-10-2819.7519.61-0.10-0.51%19.4420.066099011991.891.51%
2025-10-2719.8019.710.351.81%19.3120.2810071419834.202.50%
2025-10-2419.5919.36-0.22-1.12%18.9319.5911488022174.392.85%
2025-10-2318.9119.580.673.54%18.9120.0815402730303.153.82%
2025-10-2219.1518.91-0.19-0.99%18.6919.30496369364.471.23%
2025-10-2118.0119.100.975.35%18.0019.5312410623469.993.08%
2025-10-2018.0018.130.362.03%17.9318.63513569345.851.27%
2025-10-1718.5017.77-0.71-3.84%17.6518.558423215112.692.09%
2025-10-1618.9518.48-0.32-1.70%18.4319.155411410115.711.34%
2025-10-1518.4018.800.361.95%18.3018.856113711381.921.52%
2025-10-1419.0418.44-0.52-2.74%18.3819.289595317939.392.38%
2025-10-1319.1418.96-0.68-3.46%18.1819.1414099326527.303.50%
2025-10-1018.3019.641.266.86%18.2819.8516316931123.714.05%
2025-10-0918.5418.38-0.12-0.65%18.3619.1814495527157.083.59%
2025-09-3018.9918.50-0.58-3.04%18.4719.4922968343032.645.69%
2025-09-2917.7419.081.347.55%17.7419.5131245460284.947.75%
2025-09-2618.0717.74-0.16-0.89%17.5618.126510511634.561.61%
2025-09-2517.2417.900.694.01%17.0518.5416013728771.803.97%
2025-09-2416.8017.210.301.77%16.5617.298399314280.152.08%
2025-09-2316.6616.910.150.89%16.3016.948022713382.551.99%
2025-09-2216.6416.760.181.09%16.6417.006026510138.361.49%
2025-09-1916.5816.580.010.06%16.3916.76541688947.531.34%
2025-09-1817.1416.57-0.58-3.38%16.4317.1812784421469.753.17%
2025-09-1717.1017.150.050.29%16.9217.449616916535.222.38%
2025-09-1617.3517.10-0.54-3.06%17.0317.8918841332517.394.67%
2025-09-1517.1417.640.764.50%17.0518.5724150343319.065.99%
2025-09-1216.0916.880.855.30%15.9616.9310149016805.002.52%
2025-09-1115.9816.030.020.12%15.7716.06183372916.370.45%
2025-09-1016.1216.01-0.11-0.68%16.0016.17184412963.150.46%
2025-09-0916.1116.120.010.06%16.0316.22212023417.000.53%
2025-09-0816.1516.110.080.50%15.9516.15227693654.010.56%
2025-09-0515.7316.030.332.10%15.6016.11266824242.300.66%
2025-09-0415.7615.700.040.26%15.4615.87195033062.060.48%
2025-09-0315.8515.66-0.19-1.20%15.6215.93186842936.360.46%
2025-09-0216.0315.85-0.19-1.18%15.7316.12247763927.810.61%
2025-09-0116.1216.04-0.04-0.25%15.9816.17193493110.930.48%
2025-08-2915.9616.080.110.69%15.8516.08140932252.380.35%
2025-08-2816.1015.97-0.10-0.62%15.6016.20306124872.710.76%
2025-08-2716.3416.07-0.32-1.95%16.0416.40304064937.760.75%
2025-08-2616.4216.39-0.05-0.30%16.2616.53253444159.970.63%
2025-08-2516.2616.440.181.11%16.1916.44410406695.391.02%
2025-08-2216.2916.260.040.25%16.1016.30271244391.900.67%
2025-08-2116.3116.22-0.07-0.43%16.1416.33329685356.460.82%
2025-08-2016.2816.290.010.06%16.1816.36215823507.800.54%
2025-08-1916.3316.28-0.02-0.12%16.2016.35231763766.540.57%
2025-08-1816.3716.30-0.06-0.37%16.2216.42382456241.820.95%
2025-08-1516.3816.36-0.07-0.43%16.2616.70394296474.680.98%

上证大盘股票行情在线 K线走势图

科林电气(603050)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧