振华股份(603067)股票行情

振华股份(603067) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

振华股份(603067)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1529.6929.34-0.28-0.95%29.2030.81374245111438.525.27%
2025-12-1227.6329.621.997.20%27.6329.83453720131403.366.38%
2025-12-1128.9427.63-0.48-1.71%27.5329.6631410689970.034.42%
2025-12-1028.7028.11-0.51-1.78%27.7829.2619816355837.612.79%
2025-12-0928.5828.62-0.10-0.35%27.8429.4728082380595.973.95%
2025-12-0829.6928.72-0.10-0.35%28.1029.85477843138266.626.72%
2025-12-0526.2028.822.6210.00%26.2028.82440804123271.986.20%
2025-12-0427.3026.20-1.43-5.18%25.9727.6034221090465.334.81%
2025-12-0327.9027.630.240.88%27.4028.5021958361317.283.09%
2025-12-0228.2427.39-0.97-3.42%27.1028.9727503676454.463.87%
2025-12-0128.3628.360.170.60%27.1828.9734073395873.684.79%
2025-11-2826.9928.191.344.99%26.8529.00369709103598.915.20%
2025-11-2727.6026.85-0.34-1.25%26.7528.2822502561995.553.17%
2025-11-2628.0027.19-0.89-3.17%27.0828.2328573678929.554.02%
2025-11-2527.0028.081.575.92%26.3928.31441096121701.296.21%
2025-11-2426.5026.510.491.88%25.6227.0937307798686.815.25%
2025-11-2127.1626.02-2.07-7.37%26.0227.70445753119496.246.27%
2025-11-2028.7028.09-0.27-0.95%27.4729.10454016127935.646.39%
2025-11-1927.2528.360.822.98%27.1128.86687241194425.699.67%
2025-11-1830.5027.54-3.06-10.00%27.5430.85682220196169.199.60%
2025-11-1730.7530.600.602.00%29.1232.13993832306032.6213.98%
2025-11-1428.2030.000.581.97%27.5931.00864926255622.3312.17%
2025-11-1328.9929.42-1.13-3.70%28.0430.20931467272356.0013.11%
2025-11-1230.5130.55-1.90-5.86%29.2130.991233870369577.5017.36%
2025-11-1133.6132.450.652.04%31.9134.981343909449703.5618.91%
2025-11-1032.7431.80-1.40-4.22%30.7334.921251498409199.4417.61%
2025-11-0733.5133.200.100.30%31.3034.501214778397446.9417.09%
2025-11-0631.5933.103.0110.00%30.9833.10700788225758.289.86%
2025-11-0528.4230.092.037.23%26.5030.87848847243003.1111.94%
2025-11-0426.0128.062.5510.00%26.0128.0634435095899.244.84%
2025-11-0324.2025.511.315.41%24.2026.60541143137153.057.61%
2025-10-3123.9824.200.220.92%23.9525.25739264181213.5810.40%
2025-10-3022.4023.982.1810.00%22.2623.98715812165638.8310.07%
2025-10-2920.0121.801.989.99%20.0121.8040723486629.895.73%
2025-10-2818.7719.821.286.90%18.7720.39643894128839.749.06%
2025-10-2718.1418.540.522.89%17.9218.8120513037784.462.89%
2025-10-2418.0218.020.080.45%17.7018.5219075434340.862.68%
2025-10-2318.5917.94-0.65-3.50%17.5718.6623985843008.543.37%
2025-10-2218.5018.590.110.60%18.4819.0736458568481.685.13%
2025-10-2117.8618.481.6810.00%17.8618.4821419739167.393.01%
2025-10-2016.6816.800.372.25%16.3916.849575815952.711.35%
2025-10-1717.5816.43-1.16-6.59%16.4117.6020199833921.432.84%
2025-10-1618.0017.59-0.41-2.28%17.4518.0013887724495.221.95%
2025-10-1517.5118.000.130.73%17.2718.0416179528611.232.28%
2025-10-1419.9417.87-1.98-9.97%17.8720.3140694975724.735.73%
2025-10-1319.5019.85-0.45-2.22%19.3320.4526418052678.713.72%
2025-10-1019.0520.301.276.67%18.9320.9033543067444.344.72%
2025-10-0918.6219.030.462.48%18.1019.3919009135831.842.67%
2025-09-3018.0018.570.502.77%18.0019.0019177735729.792.70%
2025-09-2917.7418.070.160.89%17.3718.1811218320014.731.58%
2025-09-2618.0017.91-0.08-0.44%17.8318.228367915081.101.18%
2025-09-2517.9417.990.000.00%17.8518.429207916675.671.30%
2025-09-2417.4817.990.392.22%17.3518.038301414790.201.17%
2025-09-2317.7217.60-0.17-0.96%17.2717.899884917284.461.39%
2025-09-2218.4917.77-0.70-3.79%17.6018.5916715029834.702.35%
2025-09-1918.1618.470.130.71%18.0918.7112274622655.351.73%
2025-09-1817.8818.340.351.95%17.8818.9118759334694.902.64%
2025-09-1717.6717.990.331.87%17.5318.4211142620088.641.57%
2025-09-1617.8017.66-0.24-1.34%17.3018.0012663422295.491.78%
2025-09-1518.8017.90-0.81-4.33%17.8618.8018083732895.112.54%
2025-09-1217.8018.711.005.65%17.6418.9026454149028.743.72%
2025-09-1117.0117.710.653.81%16.9817.9316200728332.212.28%
2025-09-1017.1817.06-0.15-0.87%16.8617.4210958118719.401.54%
2025-09-0917.3017.21-0.24-1.38%17.0817.6612483921702.561.76%
2025-09-0817.1917.450.130.75%16.9217.8122505039560.173.17%
2025-09-0516.4817.321.016.19%16.3717.4224604141563.713.46%
2025-09-0417.7216.31-1.41-7.96%16.1217.7241864770332.455.89%
2025-09-0318.5117.72-0.68-3.70%17.5618.5915271327357.092.15%
2025-09-0219.1118.40-0.48-2.54%18.1819.1121611140010.243.04%
2025-09-0118.2818.880.553.00%18.1519.0819164635960.672.70%
2025-08-2918.3818.33-0.05-0.27%18.0018.6313700225118.121.93%
2025-08-2817.8518.380.532.97%17.7318.3820875737781.442.94%
2025-08-2719.1517.85-1.32-6.89%17.8519.3241309376239.835.81%
2025-08-2619.3019.17-0.09-0.47%18.9119.4816744632215.572.36%
2025-08-2518.7719.260.552.94%18.3519.5825440548518.643.58%
2025-08-2218.5018.710.170.92%18.5019.8632871362781.934.62%
2025-08-2118.3318.540.633.52%17.9618.7824767145540.693.48%
2025-08-2017.7617.910.080.45%17.4517.9418826433301.892.65%
2025-08-1918.0017.83-0.17-0.94%17.5518.1520441436463.742.88%
2025-08-1817.0718.001.056.19%17.0718.1632840558374.184.62%

上证大盘股票行情在线 K线走势图

振华股份(603067)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧