南华期货(603093)股票行情

南华期货(603093) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

南华期货(603093)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-1219.0019.300.281.47%18.8819.42491749458.990.81%
2025-12-1119.5319.02-0.51-2.61%19.0019.555427410373.120.89%
2025-12-1019.6319.53-0.14-0.71%19.3019.72438048535.320.72%
2025-12-0919.8319.67-0.51-2.53%19.6020.288194316294.111.34%
2025-12-0819.7520.180.603.06%19.7220.3716493733236.922.70%
2025-12-0518.8919.580.512.67%18.8119.9013547626460.652.22%
2025-12-0418.8319.070.191.01%18.7019.305400810264.070.89%
2025-12-0318.8918.880.040.21%18.7719.455983711383.450.98%
2025-12-0219.0618.84-0.28-1.46%18.6119.09326896145.720.54%
2025-12-0119.1019.12-0.03-0.16%19.0119.26272005205.360.45%
2025-11-2818.7119.150.422.24%18.6719.19449158532.050.74%
2025-11-2718.6318.730.030.16%18.6018.98266725023.040.44%
2025-11-2618.7118.70-0.12-0.64%18.6818.95236024432.840.39%
2025-11-2518.4818.820.251.35%18.4818.99408387695.780.67%
2025-11-2418.2918.570.281.53%18.2918.72313205809.970.51%
2025-11-2118.6918.29-0.58-3.07%18.2318.99451618356.870.74%
2025-11-2019.2218.87-0.16-0.84%18.7619.30421347992.620.69%
2025-11-1919.3919.03-0.40-2.06%18.9619.62476839151.480.78%
2025-11-1819.5919.43-0.16-0.82%19.3019.67372997249.430.61%
2025-11-1719.5319.590.070.36%19.3819.63234394574.320.38%
2025-11-1419.5219.52-0.31-1.56%19.5019.80359387062.110.59%
2025-11-1319.4119.830.482.48%19.2520.046983213768.721.14%
2025-11-1219.6919.35-0.34-1.73%19.2819.70416028093.320.68%
2025-11-1120.1019.69-0.57-2.81%19.5820.175610711129.890.92%
2025-11-1019.5620.260.733.74%19.5620.308620917223.801.41%
2025-11-0719.7119.53-0.26-1.31%19.5219.75453258878.670.74%
2025-11-0620.0019.79-0.09-0.45%19.7220.09490029710.840.80%
2025-11-0519.7119.88-0.02-0.10%19.7020.01353317032.190.58%
2025-11-0420.3119.90-0.46-2.26%19.7620.347465414910.071.22%
2025-11-0320.8220.36-0.46-2.21%20.1820.828225616728.831.35%
2025-10-3120.6820.820.170.82%20.5520.915104610611.810.84%
2025-10-3021.5020.65-1.05-4.84%20.6421.5511951525020.591.96%
2025-10-2921.2621.700.100.46%21.2321.8613221728515.082.17%
2025-10-2821.1921.600.552.61%20.9322.2019334141883.343.17%
2025-10-2721.2321.050.231.10%20.9121.458913118845.491.46%
2025-10-2421.2820.82-0.91-4.19%20.7021.2914138229555.462.32%
2025-10-2321.1721.730.592.79%20.8322.5017930638667.512.94%
2025-10-2220.6821.140.170.81%20.6521.6512043325452.261.97%
2025-10-2120.2120.970.773.81%20.2021.4915639232874.772.56%
2025-10-2020.3020.200.000.00%20.1020.49328726675.100.54%
2025-10-1720.5620.20-0.36-1.75%20.1120.805915012084.940.97%
2025-10-1621.0720.56-0.62-2.93%20.4221.075946212330.560.97%
2025-10-1520.6621.180.602.92%20.5921.247607215907.151.25%
2025-10-1421.0520.58-0.19-0.91%20.5121.176147512778.031.01%
2025-10-1320.1020.77-0.26-1.24%20.0520.866194712728.631.02%
2025-10-1021.1021.03-0.10-0.47%20.9721.326120012943.191.00%
2025-10-0921.0221.13-0.28-1.31%20.9121.317726316316.201.27%
2025-09-3021.2021.410.120.56%20.8821.489690620474.461.59%
2025-09-2920.3321.290.964.72%20.1021.6814323830103.312.35%
2025-09-2620.4620.33-0.17-0.83%20.3320.705206510668.810.85%
2025-09-2520.9220.50-0.51-2.43%20.5021.007533715597.131.23%
2025-09-2420.5221.010.150.72%20.5221.106526413658.831.07%
2025-09-2321.7620.86-0.63-2.93%20.6821.7610342122000.071.70%
2025-09-2221.0121.490.562.68%20.3021.4911220923361.501.84%
2025-09-1921.6820.93-0.95-4.34%20.9021.6810713722631.541.76%
2025-09-1822.9821.88-1.09-4.75%21.4122.9819288542777.213.16%
2025-09-1721.8422.971.004.55%21.8022.9922820851454.983.74%
2025-09-1621.7021.970.160.73%21.7022.268301418249.031.36%
2025-09-1521.7121.81-0.28-1.27%21.7122.299606821125.931.57%
2025-09-1222.0722.090.552.55%21.8922.6819102342468.823.13%
2025-09-1121.0121.540.271.27%20.8321.5912563026745.782.06%
2025-09-1021.0121.270.170.81%21.0121.387362215633.181.21%
2025-09-0921.1921.10-0.09-0.42%21.0221.6511609224735.101.90%
2025-09-0821.0621.19-0.08-0.38%20.9621.347047614900.681.16%
2025-09-0520.8421.270.020.09%20.6021.479657720330.821.58%
2025-09-0420.9521.250.231.09%20.7921.5513751329261.122.25%
2025-09-0321.6321.02-0.63-2.91%20.8421.8510062921528.141.65%
2025-09-0222.8121.65-1.14-5.00%21.4122.8115810034585.242.59%
2025-09-0123.2922.79-0.57-2.44%22.6523.3916159137068.522.65%
2025-08-2922.8623.360.472.05%22.7423.5515609736246.412.56%
2025-08-2823.2022.89-0.23-0.99%22.1723.5017137738942.062.81%
2025-08-2723.5023.12-0.44-1.87%23.0523.9618478743428.573.03%
2025-08-2623.5623.56-0.22-0.93%23.4324.0816508039231.652.71%
2025-08-2524.2823.78-0.09-0.38%23.5224.3021012550227.793.44%
2025-08-2223.4023.870.010.04%23.2124.2020419348488.833.35%
2025-08-2125.0123.86-0.58-2.37%23.8625.6825029961889.984.10%
2025-08-2025.1724.44-1.42-5.49%24.1025.1730506675101.795.00%
2025-08-1924.4025.861.144.61%23.7927.15472513118818.807.75%
2025-08-1825.1824.72-0.86-3.36%24.2625.48408482101543.016.70%
2025-08-1523.9825.581.064.32%23.6026.50512938128655.168.41%

上证大盘股票行情在线 K线走势图

南华期货(603093)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
晶丰明源 116.02 20.00
航宇科技 67.20 19.85
斯瑞新材 34.45 17.58
燕东微 28.80 16.84
合合信息 222.00 13.80
芯动联科 66.28 12.91
爱科赛博 55.25 12.76
益诺思 48.30 12.06
华海诚科 107.35 11.57
天岳先进 90.75 11.45
仕佳光子 109.00 11.45
航天环宇 43.23 10.99
美埃科技 53.57 10.91
中科飞测 154.00 10.63
霍莱沃 53.45 10.21
康众医疗 37.05 10.20
梅雁吉祥 3.94 10.06
中国西电 9.08 10.06
再升科技 8.43 10.05
凤竹纺织 8.32 10.05
深市涨幅前二十
名称 价格 涨幅▼
兆新股份 3.91 10.14
常宝股份 8.33 10.04
龙洲股份 10.85 10.04
江苏神通 16.12 10.03
胜通能源 16.23 10.03
华菱线缆 16.34 10.03
金圆股份 6.59 10.02
新金路 9.77 10.02
海陆重工 13.30 10.01
钧达股份 40.33 10.01
征和工业 68.48 10.01
新能泰山 3.74 10.00
万泽股份 24.31 10.00
摩恩电气 10.78 10.00
西部材料 28.93 10.00
顺灏股份 15.95 10.00
长江材料 28.38 10.00
西陇科学 9.35 10.00
实丰文化 21.79 9.99
雪人集团 18.16 9.99
创业板涨幅前二十
名称 价格 涨幅▼
中能电气 10.78 20.04
国瓷材料 28.00 20.02
康斯特 25.61 20.01
中洲特材 23.39 20.01
超捷股份 96.78 20.00
博盈特焊 57.62 19.99
邵阳液压 30.86 19.98
通光线缆 14.41 19.98
侨源股份 44.92 16.89
联特科技 154.77 15.87
西测测试 78.65 14.60
蓝晓科技 61.52 12.69
长芯博创 148.01 11.58
赛微电子 62.33 11.52
新特电气 19.75 11.20
久盛电气 19.34 10.64
锦富技术 7.72 10.13
飞沃科技 109.50 9.28
唯特偶 51.66 9.19
慧翰股份 136.26 8.83

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧