芯能科技(603105)股票行情

芯能科技(603105) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

芯能科技(603105)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-159.689.690.010.10%9.619.8314894214497.372.98%
2025-12-129.469.680.212.22%9.439.7719448418766.353.89%
2025-12-119.429.470.060.64%9.429.6514414613739.312.88%
2025-12-109.519.41-0.07-0.74%9.359.53886088343.141.77%
2025-12-099.389.480.070.74%9.339.5212492511794.832.50%
2025-12-089.299.410.111.18%9.289.4810799510131.242.16%
2025-12-059.139.300.171.86%9.099.3310820910005.302.16%
2025-12-049.199.13-0.09-0.98%9.079.23711536500.891.42%
2025-12-039.219.220.000.00%9.169.27788167260.061.58%
2025-12-029.299.22-0.09-0.97%9.139.31826327609.441.65%
2025-12-019.389.31-0.04-0.43%9.269.401033189626.492.07%
2025-11-289.219.350.151.63%9.219.381066509937.622.13%
2025-11-279.139.200.080.88%9.119.3411833310948.792.37%
2025-11-269.229.12-0.14-1.51%9.109.2611309710369.422.26%
2025-11-259.089.260.232.55%9.029.3616472315203.103.29%
2025-11-249.069.030.020.22%8.869.1516057714415.333.21%
2025-11-219.739.01-0.73-7.49%9.019.7323955522234.234.79%
2025-11-209.989.74-0.17-1.72%9.7210.0312501912313.522.50%
2025-11-1910.069.91-0.19-1.88%9.8410.2216204616137.713.24%
2025-11-1810.2710.10-0.16-1.56%10.0310.2813733713911.782.75%
2025-11-1710.4110.26-0.23-2.19%10.1710.5423289023909.504.66%
2025-11-1410.6610.49-0.22-2.05%10.3710.8428207029831.505.64%
2025-11-1310.6810.710.030.28%10.6210.8628375730468.305.68%
2025-11-1210.9010.68-0.40-3.61%10.5410.9831723533853.626.34%
2025-11-1110.9711.080.121.09%10.9011.3541087745586.578.22%
2025-11-1011.0110.960.080.74%10.7611.2550115554865.6110.02%
2025-11-0710.6010.880.242.26%10.6010.9858374463116.6311.67%
2025-11-0610.8010.640.121.14%10.5611.25976801105917.7219.54%
2025-11-059.5010.520.9610.04%9.4510.5245096945680.059.02%
2025-11-049.529.560.010.10%9.489.6112671212103.042.53%
2025-11-039.529.550.080.84%9.389.5611747411142.492.35%
2025-10-319.309.470.171.83%9.289.5417291816367.653.46%
2025-10-309.459.30-0.12-1.27%9.279.4811771911002.932.35%
2025-10-299.149.420.272.95%9.089.4217001915827.563.40%
2025-10-289.159.15-0.02-0.22%9.119.24868997962.321.74%
2025-10-279.229.17-0.04-0.43%9.129.2410984410079.142.20%
2025-10-249.229.21-0.01-0.11%9.189.29919258479.621.84%
2025-10-239.259.22-0.03-0.32%9.069.26780087125.651.56%
2025-10-229.389.25-0.12-1.28%9.229.39884478198.061.77%
2025-10-219.189.370.202.18%9.159.37955568875.411.91%
2025-10-209.179.170.141.55%9.069.26896368202.331.79%
2025-10-179.399.03-0.27-2.90%9.019.3911657910656.962.33%
2025-10-169.469.30-0.14-1.48%9.289.46861938048.291.72%
2025-10-159.409.440.050.53%9.309.45999199376.262.00%
2025-10-149.469.390.000.00%9.329.6113384312651.742.68%
2025-10-139.099.39-0.07-0.74%9.089.4814383913359.862.88%
2025-10-109.559.46-0.09-0.94%9.429.5513962513222.642.79%
2025-10-099.289.550.303.24%9.269.5921888720747.864.38%
2025-09-309.339.25-0.08-0.86%9.229.3613509812551.752.70%
2025-09-299.099.330.242.64%9.019.4522587421011.674.52%
2025-09-268.849.090.202.25%8.819.2116549615044.993.31%
2025-09-258.908.89-0.03-0.34%8.849.07920978241.901.84%
2025-09-248.728.920.171.94%8.668.92755566672.031.51%
2025-09-238.768.75-0.04-0.46%8.498.801142679869.292.29%
2025-09-228.878.79-0.09-1.01%8.728.94852877492.111.71%
2025-09-198.958.88-0.07-0.78%8.848.97785396990.041.57%
2025-09-189.248.95-0.32-3.45%8.849.2522088319988.754.42%
2025-09-179.099.270.171.87%9.019.3821837620128.144.37%
2025-09-169.109.100.000.00%8.899.151063419582.992.13%
2025-09-159.219.10-0.08-0.87%9.079.27951398680.881.90%
2025-09-129.309.18-0.09-0.97%9.159.3211689710784.872.34%
2025-09-119.239.27-0.01-0.11%9.069.2812556511521.902.51%
2025-09-109.239.280.030.32%9.169.3113645812599.292.73%
2025-09-099.309.25-0.06-0.64%9.219.4313519012569.822.70%
2025-09-089.489.31-0.16-1.69%9.239.4820068918694.114.01%
2025-09-059.179.470.353.84%9.129.4723762322229.104.75%
2025-09-049.149.12-0.02-0.22%8.989.3216811915427.223.36%
2025-09-039.239.14-0.07-0.76%9.079.2813015511898.382.60%
2025-09-029.329.21-0.09-0.97%9.149.3818799917380.523.76%
2025-09-018.959.300.384.26%8.959.5334114331730.626.82%
2025-08-298.938.920.000.00%8.828.95935208305.391.87%
2025-08-288.848.920.070.79%8.658.9414601712878.772.92%
2025-08-279.098.85-0.23-2.53%8.849.1119302517376.373.86%
2025-08-269.089.080.070.78%8.929.1223595821259.044.72%
2025-08-258.909.010.182.04%8.749.0222649120028.824.53%
2025-08-228.718.830.202.32%8.639.1524872222026.214.97%
2025-08-218.628.630.040.47%8.588.7514722912739.852.94%
2025-08-208.538.590.060.70%8.488.61904507723.031.81%
2025-08-198.518.530.070.83%8.458.54925167864.051.85%
2025-08-188.458.460.060.71%8.408.52942397989.051.88%

上证大盘股票行情在线 K线走势图

芯能科技(603105)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
艾森股份 67.43 20.00
星环科技 88.01 17.27
震有科技 41.15 15.79
固德威 58.45 12.36
臻镭科技 105.57 12.07
皖仪科技 25.40 11.99
瑞华泰 20.10 10.44
晶科科技 3.71 10.09
安泰集团 5.03 10.07
均瑶健康 7.89 10.04
莲花控股 5.81 10.04
嘉友国际 14.25 10.04
东材科技 21.84 10.03
京运通 4.28 10.03
南侨食品 21.19 10.02
百大集团 13.07 10.02
长城电工 10.76 10.02
浙江东日 63.76 10.01
航天电子 15.82 10.01
航天机电 16.94 10.00
深市涨幅前二十
名称 价格 涨幅▼
中锐股份 4.04 10.08
红旗连锁 6.23 10.07
法尔胜 6.46 10.05
皇氏集团 4.16 10.05
重药控股 6.79 10.05
全新好 11.61 10.05
顺威股份 8.77 10.04
盈新发展 2.96 10.04
雷科防务 9.98 10.03
孚日股份 11.30 10.03
皇台酒业 13.50 10.02
雪人集团 19.98 10.02
三羊马 47.27 10.01
太阳电缆 11.76 10.01
兴业科技 13.30 10.01
云南能投 12.21 10.00
通宇通讯 32.01 10.00
蓝帆医疗 5.72 10.00
华菱线缆 17.97 9.98
胜通能源 17.85 9.98
创业板涨幅前二十
名称 价格 涨幅▼
东方日升 13.37 20.02
昇辉科技 10.26 20.00
欢乐家 27.74 19.98
西测测试 90.40 14.94
冠中生态 21.56 14.68
祥明智能 33.55 10.91
科大国创 38.30 8.93
浙矿股份 28.87 8.74
康斯特 27.80 8.55
菲利华 91.80 8.52
南大光电 47.05 8.39
和顺科技 49.07 7.26
图南股份 30.90 7.18
浩云科技 8.10 7.14
钢研高纳 19.27 7.12
德福科技 35.53 7.11
和顺电气 13.03 7.07
陕西华达 67.85 6.88
中亚股份 10.19 6.81
孩子王 10.30 6.74

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧