| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-23 | 38.01 | 37.40 | -2.03 | -5.15% | 37.05 | 38.38 | 93606 | 35127.14 | 42.27% |
| 2025-04-22 | 37.99 | 39.43 | 1.06 | 2.76% | 37.81 | 40.80 | 105594 | 41891.16 | 47.69% |
| 2025-04-21 | 40.00 | 38.37 | -2.84 | -6.89% | 38.12 | 40.60 | 97544 | 37973.70 | 44.05% |
| 2025-04-18 | 45.12 | 41.21 | -5.03 | -10.88% | 41.15 | 45.63 | 110368 | 47780.05 | 49.84% |
| 2025-04-17 | 45.01 | 46.24 | -2.66 | -5.44% | 43.50 | 47.00 | 145891 | 65532.38 | 65.88% |
| 2025-04-16 | 54.90 | 48.90 | 33.90 | 226.00% | 48.46 | 60.06 | 178495 | 92271.59 | - |
