当前位置: 爱股网 > 股票行情 > 昭衍新药(603127)股票行情

昭衍新药(603127)股票行情

昭衍新药(603127)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

昭衍新药(603127)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	27.30	28.09	1.12	4.15%	27.12	28.40	144136	40337.64	2.29%
2026-03-24	27.03	26.97	0.47	1.77%	26.55	27.21	190188	51208.61	3.02%
2026-03-23	27.70	26.50	-1.60	-5.69%	26.25	28.00	183955	49757.96	2.92%
2026-03-20	28.51	28.10	-0.45	-1.58%	28.10	28.97	114890	32720.11	1.82%
2026-03-19	28.88	28.55	-0.73	-2.49%	28.40	29.24	150852	43178.39	2.39%
2026-03-18	28.72	29.28	-0.04	-0.14%	28.60	29.89	282105	81862.00	4.48%
2026-03-17	30.60	29.32	-3.26	-10.01%	29.32	30.60	288264	85499.62	4.57%
2026-03-16	32.39	32.58	0.17	0.52%	31.73	32.86	90128	29093.52	1.43%
2026-03-13	33.28	32.41	-0.97	-2.91%	32.36	33.50	93116	30492.90	1.48%
2026-03-12	33.82	33.38	-0.52	-1.53%	33.18	34.20	98928	33295.90	1.57%
2026-03-11	35.09	33.90	-0.43	-1.25%	33.75	35.09	139315	47664.67	2.21%
2026-03-10	33.27	34.33	1.15	3.47%	33.27	34.61	133719	45794.12	2.12%
2026-03-09	32.55	33.18	-0.18	-0.54%	32.11	33.46	124848	40773.57	1.98%
2026-03-06	32.20	33.36	1.16	3.60%	31.99	34.24	157903	52699.09	2.50%
2026-03-05	32.50	32.20	0.39	1.23%	31.83	32.70	93336	30084.19	1.48%
2026-03-04	31.50	31.81	-0.01	-0.03%	31.44	32.50	122585	39179.19	1.94%
2026-03-03	35.08	31.82	-3.26	-9.29%	31.64	35.54	258805	85465.09	4.11%
2026-03-02	35.80	35.08	-1.65	-4.49%	35.04	36.70	144968	51585.15	2.30%
2026-02-27	35.80	36.73	0.81	2.26%	35.79	37.08	98670	35973.61	1.57%
2026-02-26	35.07	35.92	0.69	1.96%	34.65	37.60	185109	67046.88	2.94%
2026-02-25	34.60	35.23	0.46	1.32%	33.80	35.39	128030	44571.12	2.03%
2026-02-24	36.37	34.77	-1.29	-3.58%	34.72	36.49	138289	48691.80	2.19%
2026-02-13	37.29	36.06	-1.54	-4.10%	36.05	37.59	107444	39304.41	1.70%
2026-02-12	37.08	37.60	0.54	1.46%	36.94	38.14	123510	46638.40	1.96%
2026-02-11	37.18	37.06	-0.26	-0.70%	36.97	38.35	95879	35898.80	1.52%
2026-02-10	37.00	37.32	0.02	0.05%	37.00	37.96	98995	37163.95	1.57%
2026-02-09	37.85	37.30	-0.51	-1.35%	37.00	37.99	92063	34323.23	1.46%
2026-02-06	37.18	37.81	0.35	0.93%	36.52	39.05	142183	53827.99	2.26%
2026-02-05	38.03	37.46	-0.56	-1.47%	37.29	39.04	90968	34364.20	1.44%
2026-02-04	37.59	38.02	0.24	0.64%	37.11	38.29	95146	35886.10	1.51%
2026-02-03	36.58	37.78	1.92	5.35%	36.50	38.00	145549	54293.89	2.31%
2026-02-02	37.02	35.86	-2.15	-5.66%	35.86	38.14	170887	62917.92	2.71%
2026-01-30	37.79	38.01	0.60	1.60%	37.28	38.88	145269	55344.72	2.30%
2026-01-29	37.30	37.41	-0.52	-1.37%	36.01	38.30	143508	53965.60	2.28%
2026-01-28	38.50	37.93	-0.71	-1.84%	37.68	38.63	164280	62455.78	2.61%
2026-01-27	41.69	38.64	-2.75	-6.64%	37.46	41.90	315267	121499.45	5.00%
2026-01-26	41.10	41.39	0.32	0.78%	40.31	42.30	220604	91135.91	3.50%
2026-01-23	39.95	41.07	1.29	3.24%	39.95	42.18	209828	86656.45	3.33%
2026-01-22	40.53	39.78	-0.92	-2.26%	39.62	41.76	158838	64112.29	2.52%
2026-01-21	41.67	40.70	0.45	1.12%	39.24	41.70	220120	89112.83	3.49%
2026-01-20	41.77	40.25	-1.63	-3.89%	39.82	42.00	159247	64374.02	2.53%
2026-01-19	41.80	41.88	-0.15	-0.36%	40.60	42.35	141092	58593.14	2.24%
2026-01-16	42.73	42.03	-0.79	-1.84%	41.86	43.70	158077	67332.34	2.51%
2026-01-15	42.84	42.82	-0.19	-0.44%	42.45	44.62	180572	78098.52	2.86%
2026-01-14	41.10	43.01	1.18	2.82%	41.10	45.95	333352	145770.77	5.29%
2026-01-13	40.62	41.83	1.45	3.59%	40.62	42.96	319894	133970.50	5.07%
2026-01-12	41.50	40.38	-1.73	-4.11%	39.99	41.55	249128	101308.98	3.95%
2026-01-09	41.92	42.11	-0.07	-0.17%	40.72	42.35	221679	91922.64	3.52%
2026-01-08	40.60	42.18	0.88	2.13%	40.60	42.80	274748	115147.77	4.36%
2026-01-07	38.53	41.30	2.85	7.41%	38.53	41.61	366795	149740.42	5.82%
2026-01-06	39.80	38.45	-0.06	-0.16%	37.80	39.96	338552	130845.30	5.37%
2026-01-05	35.29	38.51	3.50	10.00%	35.02	38.51	275269	103289.17	4.37%
2025-12-31	34.80	35.01	0.21	0.60%	34.50	35.82	167415	59018.77	2.66%
2025-12-30	34.00	34.80	-2.30	-6.20%	33.80	35.50	330039	114683.17	5.23%
2025-12-29	36.94	37.10	0.16	0.43%	36.44	38.09	183965	68437.55	2.92%
2025-12-26	36.93	36.94	-0.44	-1.18%	36.28	37.31	179671	66114.49	2.85%
2025-12-25	35.80	37.38	1.52	4.24%	35.67	37.89	254491	93885.00	4.04%
2025-12-24	35.85	35.86	0.01	0.03%	35.24	36.43	180511	64853.14	2.86%
2025-12-23	35.32	35.85	0.45	1.27%	34.96	36.79	247462	89289.21	3.92%
2025-12-22	35.01	35.40	-0.02	-0.06%	34.46	36.22	226623	80387.20	3.59%
2025-12-19	35.72	35.42	-0.28	-0.78%	34.84	36.39	269966	95981.05	4.28%
2025-12-18	36.00	35.70	-1.15	-3.12%	35.43	36.38	254250	91067.99	4.03%
2025-12-17	34.44	36.85	2.47	7.18%	34.33	36.86	414859	149427.86	6.58%
2025-12-16	35.32	34.38	-1.12	-3.15%	34.25	35.51	331524	114773.71	5.26%
2025-12-15	33.90	35.50	1.15	3.35%	33.70	36.12	595538	208857.92	9.45%
2025-12-12	31.25	34.35	3.12	9.99%	31.24	34.35	500042	166598.97	7.93%
2025-12-11	30.00	31.23	0.91	3.00%	30.00	32.24	334310	105239.06	5.30%
2025-12-10	29.97	30.32	0.36	1.20%	29.04	30.76	334998	100579.16	5.31%
2025-12-09	28.50	29.96	1.99	7.11%	28.50	30.77	461607	138586.64	7.32%
2025-12-08	27.95	27.97	0.13	0.47%	27.85	28.36	102409	28729.30	1.62%
2025-12-05	27.95	27.84	-0.02	-0.07%	27.41	27.99	107022	29670.62	1.70%
2025-12-04	27.64	27.86	0.22	0.80%	27.51	28.03	72340	20086.19	1.15%
2025-12-03	28.07	27.64	-0.06	-0.22%	27.40	28.42	104950	29115.28	1.66%
2025-12-02	28.29	27.70	-0.63	-2.22%	27.68	28.29	71887	20029.57	1.14%
2025-12-01	28.30	28.33	0.40	1.43%	28.12	28.49	94020	26601.63	1.49%
2025-11-28	27.90	27.93	0.03	0.11%	27.55	28.14	91947	25596.53	1.46%
2025-11-27	28.06	27.90	-0.41	-1.45%	27.75	28.63	131910	37166.17	2.09%
2025-11-26	27.78	28.31	0.45	1.62%	27.78	29.20	178505	51013.99	2.83%
2025-11-25	27.80	27.86	0.19	0.69%	27.61	28.28	116127	32445.66	1.84%
2025-11-24	27.68	27.67	0.27	0.99%	27.12	27.88	103370	28441.09	1.64%

上证大盘股票行情在线 K线走势图

昭衍新药(603127)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58