当前位置: 爱股网 > 股票行情 > 云中马(603130)股票行情

云中马(603130)股票行情

云中马(603130)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

云中马(603130)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	41.60	40.08	-1.91	-4.55%	39.99	41.69	27285	11075.77	1.98%
2026-03-25	42.23	41.99	-0.66	-1.55%	41.00	42.75	38351	16015.01	2.79%
2026-03-24	42.53	42.65	0.95	2.28%	41.59	43.90	32074	13619.88	2.33%
2026-03-23	43.21	41.70	-1.51	-3.49%	41.20	44.25	35033	14908.18	2.55%
2026-03-20	46.42	43.21	-2.39	-5.24%	43.02	47.42	52371	23412.90	3.81%
2026-03-19	40.50	45.60	4.15	10.01%	40.50	45.60	43538	19234.51	3.17%
2026-03-18	41.02	41.45	0.40	0.97%	40.68	41.48	8099	3329.27	0.59%
2026-03-17	41.69	41.05	-0.64	-1.54%	41.01	42.08	7392	3070.56	0.54%
2026-03-16	41.27	41.69	0.36	0.87%	41.22	42.12	8586	3573.57	0.62%
2026-03-13	41.79	41.33	-0.55	-1.31%	41.17	42.38	10506	4390.46	0.76%
2026-03-12	42.84	41.88	-0.77	-1.81%	41.68	42.84	10069	4237.93	0.73%
2026-03-11	43.98	42.65	-0.74	-1.71%	42.60	43.98	8857	3809.23	0.64%
2026-03-10	42.90	43.39	0.67	1.57%	42.86	43.39	9031	3892.90	0.66%
2026-03-09	44.00	42.72	-1.22	-2.78%	41.67	44.00	20168	8554.93	1.47%
2026-03-06	42.88	43.94	0.71	1.64%	42.88	44.03	12999	5687.56	0.95%
2026-03-05	43.70	43.23	0.10	0.23%	43.06	44.08	9399	4090.40	0.68%
2026-03-04	43.30	43.13	-0.22	-0.51%	42.00	43.74	17612	7615.45	1.28%
2026-03-03	45.66	43.35	-2.33	-5.10%	43.31	46.18	20339	9047.90	1.48%
2026-03-02	46.78	45.68	-1.27	-2.71%	45.52	47.10	17589	8088.12	1.28%
2026-02-27	46.90	46.95	-0.22	-0.47%	46.80	47.33	10887	5119.36	0.79%
2026-02-26	48.40	47.17	-1.23	-2.54%	45.79	48.40	27388	12807.07	1.99%
2026-02-25	48.57	48.40	0.09	0.19%	47.70	48.79	15288	7369.00	1.11%
2026-02-24	49.14	48.31	-0.47	-0.96%	47.88	49.15	15257	7365.29	1.11%
2026-02-13	49.25	48.78	-0.08	-0.16%	48.30	49.49	11654	5695.48	0.85%
2026-02-12	49.00	48.86	-0.17	-0.35%	48.40	49.31	13770	6723.25	1.00%
2026-02-11	49.36	49.03	-0.29	-0.59%	48.71	49.54	13910	6832.08	1.01%
2026-02-10	50.42	49.32	-1.11	-2.20%	48.42	50.42	20523	10090.44	1.49%
2026-02-09	50.53	50.43	-0.02	-0.04%	49.50	51.20	28789	14493.68	2.09%
2026-02-06	51.29	50.45	-1.10	-2.13%	49.85	52.05	30456	15482.77	2.21%
2026-02-05	55.95	51.55	-3.83	-6.92%	50.01	55.95	37743	19634.77	2.74%
2026-02-04	60.91	55.38	-5.42	-8.91%	54.72	61.00	42942	24335.38	3.12%
2026-02-03	57.38	60.80	4.29	7.59%	56.89	61.50	36049	21425.28	2.62%
2026-02-02	56.57	56.51	-0.85	-1.48%	55.01	57.62	16509	9257.71	1.20%
2026-01-30	56.96	57.36	0.02	0.03%	56.00	60.04	21040	12251.32	1.53%
2026-01-29	57.49	57.34	-0.15	-0.26%	56.46	59.00	15405	8870.12	1.12%
2026-01-28	57.46	57.49	-1.64	-2.77%	56.81	58.89	18986	10936.99	1.38%
2026-01-27	57.60	59.13	1.50	2.60%	56.20	60.79	36635	21498.99	2.66%
2026-01-26	64.38	57.63	-6.30	-9.85%	57.54	64.38	44438	26545.32	3.23%
2026-01-23	58.12	63.93	5.81	10.00%	55.50	63.93	56536	34327.77	4.11%
2026-01-22	57.66	58.12	0.59	1.03%	56.50	58.68	22532	13020.98	1.64%
2026-01-21	59.04	57.53	-1.91	-3.21%	57.00	59.33	29319	16974.42	2.13%
2026-01-20	63.86	59.44	-4.65	-7.26%	58.10	64.44	50614	30735.79	3.68%
2026-01-19	63.39	64.09	0.94	1.49%	61.20	64.58	31300	19701.33	2.28%
2026-01-16	60.40	63.15	2.75	4.55%	60.40	63.80	26382	16540.59	1.92%
2026-01-15	60.66	60.40	-0.88	-1.44%	59.54	62.52	31572	19202.13	2.30%
2026-01-14	57.02	61.28	4.54	8.00%	56.81	61.83	43045	25748.38	3.13%
2026-01-13	56.00	56.74	0.36	0.64%	56.00	59.60	33132	19230.55	2.41%
2026-01-12	54.88	56.38	1.08	1.95%	53.51	57.70	41003	22984.53	2.98%
2026-01-09	54.94	55.30	-1.02	-1.81%	53.40	56.32	34738	19077.32	2.53%
2026-01-08	54.80	56.32	0.92	1.66%	54.10	57.74	41393	23187.62	3.01%
2026-01-07	52.80	55.40	2.34	4.41%	51.72	55.82	53964	29081.55	3.92%
2026-01-06	53.94	53.06	-1.49	-2.73%	52.39	54.67	41114	21833.85	2.99%
2026-01-05	55.56	54.55	-2.10	-3.71%	53.77	56.00	51495	28070.85	3.74%
2025-12-31	51.49	56.65	5.15	10.00%	50.91	56.65	60553	33063.98	4.40%
2025-12-30	53.61	51.50	-2.75	-5.07%	50.81	54.35	59750	31024.81	4.35%
2025-12-29	52.50	54.25	2.62	5.07%	51.24	55.98	72339	38980.61	5.26%
2025-12-26	52.39	51.63	-0.81	-1.54%	49.99	55.65	84298	44168.97	6.13%
2025-12-25	48.00	52.44	4.77	10.01%	46.88	52.44	47364	23678.64	3.44%
2025-12-24	46.91	47.67	0.42	0.89%	46.50	48.00	18542	8768.21	1.35%
2025-12-23	47.76	47.25	-1.41	-2.90%	46.71	48.69	27892	13202.33	2.03%
2025-12-22	49.98	48.66	-0.84	-1.70%	48.21	49.98	19982	9768.75	1.45%
2025-12-19	50.58	49.50	-0.27	-0.54%	48.50	50.91	23671	11677.07	1.72%
2025-12-18	50.98	49.77	-0.79	-1.56%	48.39	51.99	44745	22365.55	3.25%
2025-12-17	47.00	50.56	3.82	8.17%	46.74	51.33	48786	24005.58	3.55%
2025-12-16	49.43	46.74	-2.70	-5.46%	46.66	49.43	34170	16315.60	2.48%
2025-12-15	46.93	49.44	2.66	5.69%	46.57	50.54	40878	20098.29	2.97%
2025-12-12	47.00	46.78	-0.33	-0.70%	45.88	47.55	29583	13832.35	2.15%
2025-12-11	47.97	47.11	-0.40	-0.84%	47.01	48.29	28659	13615.54	2.08%
2025-12-10	45.19	47.51	1.77	3.87%	44.91	48.40	34752	16260.94	2.53%
2025-12-09	46.00	45.74	-0.48	-1.04%	45.10	46.66	30574	14005.95	2.22%
2025-12-08	44.50	46.22	2.37	5.40%	44.00	47.78	62036	28613.88	4.51%
2025-12-05	42.98	43.85	0.88	2.05%	42.25	43.95	27680	11991.30	2.01%
2025-12-04	42.47	42.97	0.33	0.77%	42.00	44.00	29926	12884.71	2.18%
2025-12-03	42.58	42.64	-0.03	-0.07%	41.49	42.76	27538	11617.88	2.00%
2025-12-02	43.10	42.67	0.10	0.23%	42.08	43.56	30437	13074.70	2.21%
2025-12-01	41.40	42.57	1.55	3.78%	41.10	43.88	38559	16587.62	2.80%
2025-11-28	40.86	41.02	0.19	0.47%	40.10	41.70	30305	12380.96	2.20%
2025-11-27	39.50	40.83	0.26	0.64%	39.32	42.50	58324	23791.27	4.24%
2025-11-26	38.68	40.57	1.89	4.89%	38.29	42.55	83162	33431.71	6.05%
2025-11-25	35.80	38.68	3.52	10.01%	35.80	38.68	32032	12145.91	2.33%

上证大盘股票行情在线 K线走势图

云中马(603130)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58