当前位置: 爱股网 > 股票行情 > 天目湖(603136)股票行情

天目湖(603136)股票行情

天目湖(603136)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天目湖(603136)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.19	11.52	0.40	3.60%	11.10	11.53	51595	5879.15	1.91%
2026-03-24	10.82	11.12	0.52	4.91%	10.68	11.12	61061	6686.63	2.26%
2026-03-23	11.49	10.60	-1.00	-8.62%	10.53	11.49	93022	10176.44	3.44%
2026-03-20	11.75	11.60	-0.09	-0.77%	11.58	11.86	43224	5064.72	1.60%
2026-03-19	11.80	11.69	-0.22	-1.85%	11.66	11.93	34065	4009.78	1.26%
2026-03-18	11.88	11.91	0.01	0.08%	11.76	11.96	30076	3558.74	1.11%
2026-03-17	11.98	11.90	-0.10	-0.83%	11.90	12.12	32959	3957.58	1.22%
2026-03-16	11.84	12.00	0.15	1.27%	11.81	12.02	47947	5731.98	1.77%
2026-03-13	11.81	11.85	0.04	0.34%	11.79	12.02	45967	5474.16	1.70%
2026-03-12	11.77	11.81	-0.01	-0.08%	11.76	11.88	32763	3868.70	1.21%
2026-03-11	11.89	11.82	-0.07	-0.59%	11.76	11.90	22085	2609.38	0.82%
2026-03-10	11.77	11.89	0.24	2.06%	11.71	11.90	37874	4487.20	1.40%
2026-03-09	11.62	11.65	-0.12	-1.02%	11.56	11.75	36438	4238.82	1.35%
2026-03-06	11.48	11.77	0.27	2.35%	11.47	11.78	32116	3757.80	1.19%
2026-03-05	11.54	11.50	0.09	0.79%	11.45	11.66	35564	4114.06	1.32%
2026-03-04	11.52	11.41	-0.21	-1.81%	11.33	11.66	42315	4852.31	1.57%
2026-03-03	11.75	11.62	-0.12	-1.02%	11.61	11.94	49519	5824.44	1.83%
2026-03-02	11.90	11.74	-0.32	-2.65%	11.70	12.10	61311	7264.10	2.27%
2026-02-27	11.86	12.06	0.20	1.69%	11.86	12.08	41042	4927.10	1.52%
2026-02-26	11.95	11.86	-0.05	-0.42%	11.83	12.00	37562	4467.04	1.39%
2026-02-25	11.89	11.91	0.04	0.34%	11.87	12.00	38640	4611.67	1.43%
2026-02-24	12.15	11.87	-0.16	-1.33%	11.80	12.15	49701	5910.62	1.84%
2026-02-13	12.00	12.03	0.03	0.25%	12.00	12.18	34031	4108.83	1.26%
2026-02-12	12.25	12.00	-0.29	-2.36%	12.00	12.29	56215	6800.98	2.08%
2026-02-11	12.50	12.29	-0.20	-1.60%	12.21	12.50	45598	5609.22	1.69%
2026-02-10	12.36	12.49	0.11	0.89%	12.19	12.50	55108	6828.16	2.04%
2026-02-09	12.28	12.38	0.17	1.39%	12.22	12.38	46760	5755.18	1.73%
2026-02-06	12.38	12.21	-0.21	-1.69%	12.20	12.38	55709	6843.46	2.06%
2026-02-05	12.31	12.42	0.12	0.98%	12.25	12.65	73950	9219.35	2.74%
2026-02-04	12.12	12.30	0.12	0.99%	12.11	12.37	51824	6366.00	1.92%
2026-02-03	12.11	12.18	0.07	0.58%	12.06	12.30	56009	6805.07	2.07%
2026-02-02	12.18	12.11	-0.17	-1.38%	12.06	12.38	69763	8533.82	2.58%
2026-01-30	11.91	12.28	0.31	2.59%	11.91	12.32	108624	13279.76	4.02%
2026-01-29	11.70	11.97	0.12	1.01%	11.65	12.06	57066	6791.52	2.11%
2026-01-28	11.92	11.85	-0.07	-0.59%	11.78	11.98	40204	4775.75	1.49%
2026-01-27	12.10	11.92	-0.15	-1.24%	11.82	12.13	49419	5894.85	1.83%
2026-01-26	12.16	12.07	-0.13	-1.07%	11.97	12.20	55264	6660.12	2.05%
2026-01-23	12.15	12.20	0.05	0.41%	12.05	12.22	44705	5441.98	1.65%
2026-01-22	12.03	12.15	0.09	0.75%	11.97	12.16	42740	5162.37	1.58%
2026-01-21	12.14	12.06	-0.15	-1.23%	11.95	12.15	49282	5929.31	1.82%
2026-01-20	12.31	12.21	-0.10	-0.81%	12.11	12.31	65127	7934.41	2.41%
2026-01-19	11.70	12.31	0.58	4.94%	11.70	12.35	128729	15582.11	4.77%
2026-01-16	12.05	11.73	-0.33	-2.74%	11.73	12.06	80717	9560.35	2.99%
2026-01-15	11.95	12.06	0.13	1.09%	11.95	12.23	106820	12917.02	3.95%
2026-01-14	11.78	11.93	0.17	1.45%	11.71	11.95	81968	9720.25	3.03%
2026-01-13	11.93	11.76	-0.18	-1.51%	11.74	11.96	61944	7345.36	2.29%
2026-01-12	11.82	11.94	0.12	1.02%	11.78	11.95	65468	7772.85	2.42%
2026-01-09	11.78	11.82	0.01	0.08%	11.69	11.83	65044	7643.35	2.41%
2026-01-08	11.81	11.81	-0.05	-0.42%	11.65	11.84	56958	6692.10	2.11%
2026-01-07	11.77	11.86	0.04	0.34%	11.73	11.98	79108	9384.63	2.93%
2026-01-06	11.71	11.82	0.11	0.94%	11.70	11.83	52184	6148.88	1.93%
2026-01-05	11.79	11.71	-0.07	-0.59%	11.65	11.79	56664	6636.31	2.10%
2025-12-31	11.73	11.78	0.03	0.26%	11.64	11.82	54525	6407.31	2.02%
2025-12-30	11.86	11.75	-0.10	-0.84%	11.70	11.94	61304	7230.60	2.27%
2025-12-29	11.98	11.85	-0.07	-0.59%	11.75	11.98	55368	6557.60	2.05%
2025-12-26	12.00	11.92	-0.08	-0.67%	11.88	12.04	60548	7237.94	2.24%
2025-12-25	12.10	12.00	-0.04	-0.33%	11.90	12.13	58590	7024.75	2.17%
2025-12-24	12.22	12.04	-0.09	-0.74%	11.74	12.23	94175	11299.29	3.49%
2025-12-23	12.54	12.13	-0.42	-3.35%	12.07	12.55	107239	13171.59	3.97%
2025-12-22	12.58	12.55	-0.04	-0.32%	12.47	12.65	119601	14982.25	4.43%
2025-12-19	12.62	12.59	-0.03	-0.24%	12.45	12.75	171972	21667.01	6.37%
2025-12-18	12.68	12.62	-0.06	-0.47%	12.50	12.77	196651	24894.58	7.28%
2025-12-17	12.29	12.68	0.36	2.92%	12.21	12.80	247490	31230.69	9.16%
2025-12-16	12.22	12.32	0.07	0.57%	12.09	12.44	212613	26140.98	7.87%
2025-12-15	11.88	12.25	0.39	3.29%	11.82	12.25	202388	24434.97	7.49%
2025-12-12	11.63	11.86	0.28	2.42%	11.53	12.02	184741	21864.22	6.84%
2025-12-11	11.29	11.58	0.26	2.30%	11.26	11.67	100582	11580.15	3.72%
2025-12-10	11.20	11.32	0.07	0.62%	11.20	11.32	37987	4278.74	1.41%
2025-12-09	11.21	11.25	0.01	0.09%	11.18	11.32	34045	3829.87	1.26%
2025-12-08	11.21	11.24	0.03	0.27%	11.19	11.27	25587	2873.33	0.95%
2025-12-05	11.15	11.21	0.06	0.54%	11.05	11.22	29836	3324.61	1.10%
2025-12-04	11.40	11.15	-0.28	-2.45%	11.15	11.41	51760	5803.17	1.92%
2025-12-03	11.39	11.43	0.00	0.00%	11.33	11.50	41523	4737.41	1.54%
2025-12-02	11.44	11.43	-0.05	-0.44%	11.33	11.54	35930	4106.24	1.33%
2025-12-01	11.44	11.48	0.14	1.23%	11.43	11.62	42497	4888.90	1.57%
2025-11-28	11.30	11.34	0.01	0.09%	11.18	11.36	41044	4630.11	1.52%
2025-11-27	11.45	11.33	-0.07	-0.61%	11.29	11.50	39333	4480.13	1.46%
2025-11-26	11.54	11.40	-0.14	-1.21%	11.36	11.67	27326	3137.38	1.01%
2025-11-25	11.49	11.54	0.09	0.79%	11.42	11.64	28075	3247.85	1.04%
2025-11-24	11.22	11.45	0.27	2.42%	11.22	11.54	47090	5372.36	1.74%

上证大盘股票行情在线 K线走势图

天目湖(603136)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58