当前位置: 爱股网 > 股票行情 > 德创环保(603177)股票行情

德创环保(603177)股票行情

德创环保(603177)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

德创环保(603177)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.49	11.15	-0.33	-2.87%	11.10	11.56	31820	3587.35	1.56%
2026-03-25	11.21	11.48	0.30	2.68%	11.18	11.49	36668	4178.30	1.80%
2026-03-24	10.79	11.18	0.72	6.88%	10.60	11.18	57173	6225.35	2.80%
2026-03-23	10.90	10.46	-0.74	-6.61%	10.35	11.09	53157	5702.58	2.60%
2026-03-20	11.60	11.20	-0.38	-3.28%	11.17	11.72	42452	4816.02	2.08%
2026-03-19	12.00	11.58	-0.54	-4.46%	11.51	12.08	36509	4282.02	1.79%
2026-03-18	11.97	12.12	0.21	1.76%	11.83	12.26	24803	2981.47	1.21%
2026-03-17	12.18	11.91	-0.28	-2.30%	11.88	12.26	29881	3595.52	1.46%
2026-03-16	12.26	12.19	-0.06	-0.49%	11.80	12.37	40893	4964.25	2.00%
2026-03-13	12.10	12.25	0.09	0.74%	12.01	12.50	52973	6511.18	2.59%
2026-03-12	12.38	12.16	-0.23	-1.86%	12.06	12.49	60254	7378.71	2.95%
2026-03-11	12.76	12.39	-0.34	-2.67%	12.35	12.80	63263	7929.14	3.10%
2026-03-10	12.84	12.73	0.08	0.63%	12.65	12.90	54091	6904.76	2.65%
2026-03-09	12.73	12.65	-0.24	-1.86%	12.39	12.79	68151	8557.49	3.34%
2026-03-06	12.52	12.89	0.29	2.30%	12.38	13.08	97454	12543.39	4.77%
2026-03-05	12.39	12.60	0.27	2.19%	12.33	12.69	94680	11855.11	4.64%
2026-03-04	12.15	12.33	-0.03	-0.24%	11.80	12.44	91258	11141.44	4.47%
2026-03-03	12.46	12.36	0.07	0.57%	12.05	12.76	129418	16053.97	6.34%
2026-03-02	12.13	12.29	-0.30	-2.38%	12.05	12.79	116616	14469.28	5.71%
2026-02-27	12.50	12.59	0.24	1.94%	12.32	13.40	182299	22904.09	8.93%
2026-02-26	12.12	12.35	0.35	2.92%	11.90	12.80	87388	10780.56	4.28%
2026-02-25	12.12	12.00	-0.11	-0.91%	12.00	12.24	29478	3557.82	1.44%
2026-02-24	11.86	12.11	0.36	3.06%	11.80	12.14	34372	4136.50	1.68%
2026-02-13	11.76	11.75	-0.04	-0.34%	11.71	11.95	33612	3976.44	1.65%
2026-02-12	11.92	11.79	-0.14	-1.17%	11.66	11.93	28596	3377.40	1.40%
2026-02-11	11.94	11.93	0.00	0.00%	11.81	12.07	28601	3415.70	1.40%
2026-02-10	12.09	11.93	-0.11	-0.91%	11.91	12.15	25367	3050.08	1.24%
2026-02-09	12.01	12.04	0.13	1.09%	11.91	12.10	32827	3945.18	1.61%
2026-02-06	11.86	11.91	0.07	0.59%	11.70	12.00	28362	3375.97	1.39%
2026-02-05	12.00	11.84	-0.11	-0.92%	11.78	12.02	32997	3922.36	1.62%
2026-02-04	11.76	11.95	0.23	1.96%	11.65	11.95	50791	6034.00	2.49%
2026-02-03	11.81	11.72	0.25	2.18%	11.46	11.81	43311	5053.84	2.12%
2026-02-02	11.65	11.47	-0.12	-1.04%	11.47	11.85	41460	4824.37	2.03%
2026-01-30	11.08	11.59	0.01	0.09%	11.08	11.62	66317	7552.62	3.25%
2026-01-29	11.63	11.58	-0.05	-0.43%	11.43	11.91	50988	5967.38	2.50%
2026-01-28	11.82	11.63	-0.19	-1.61%	11.56	11.88	41196	4806.01	2.02%
2026-01-27	11.99	11.82	-0.10	-0.84%	11.42	12.00	48753	5694.19	2.39%
2026-01-26	12.15	11.92	-0.18	-1.49%	11.82	12.19	41729	4991.63	2.04%
2026-01-23	12.08	12.10	0.05	0.41%	11.95	12.16	43317	5237.43	2.12%
2026-01-22	12.09	12.05	0.06	0.50%	11.81	12.09	35333	4237.02	1.73%
2026-01-21	11.70	11.99	0.23	1.96%	11.65	12.04	48008	5698.22	2.35%
2026-01-20	11.86	11.76	-0.10	-0.84%	11.65	11.86	40974	4805.91	2.01%
2026-01-19	11.58	11.86	0.35	3.04%	11.48	11.87	48936	5736.12	2.40%
2026-01-16	11.65	11.51	-0.11	-0.95%	11.47	11.74	43945	5091.53	2.15%
2026-01-15	11.61	11.62	-0.08	-0.68%	11.50	11.71	40195	4657.57	1.97%
2026-01-14	11.77	11.70	-0.06	-0.51%	11.51	12.06	83541	9831.09	4.09%
2026-01-13	11.54	11.76	0.25	2.17%	11.47	12.06	103180	12169.77	5.05%
2026-01-12	11.63	11.51	-0.04	-0.35%	11.36	11.63	45355	5211.01	2.22%
2026-01-09	11.63	11.55	0.05	0.43%	11.41	11.86	57548	6660.51	2.82%
2026-01-08	11.39	11.50	0.07	0.61%	11.37	11.57	39771	4569.91	1.95%
2026-01-07	11.41	11.43	-0.03	-0.26%	11.38	11.59	39284	4510.42	1.92%
2026-01-06	11.39	11.46	0.04	0.35%	11.30	11.54	48144	5495.28	2.36%
2026-01-05	11.21	11.42	0.29	2.61%	11.21	11.53	45694	5212.89	2.24%
2025-12-31	11.41	11.13	-0.27	-2.37%	11.05	11.45	35946	4014.34	1.76%
2025-12-30	11.21	11.40	0.08	0.71%	11.12	11.45	39526	4473.26	1.94%
2025-12-29	11.40	11.32	-0.07	-0.61%	11.23	11.64	46213	5258.45	2.26%
2025-12-26	11.41	11.39	-0.01	-0.09%	11.37	11.60	41089	4712.08	2.01%
2025-12-25	11.58	11.40	-0.09	-0.78%	11.28	11.58	37422	4260.81	1.83%
2025-12-24	11.34	11.49	0.10	0.88%	11.25	11.76	42663	4922.23	2.09%
2025-12-23	11.26	11.39	0.09	0.80%	11.15	11.44	45766	5181.89	2.24%
2025-12-22	11.29	11.30	0.02	0.18%	11.25	11.41	39164	4436.58	1.92%
2025-12-19	11.09	11.28	0.32	2.92%	10.91	11.35	42721	4752.54	2.09%
2025-12-18	10.96	10.96	0.01	0.09%	10.80	11.15	42204	4658.82	2.07%
2025-12-17	11.18	10.95	-0.23	-2.06%	10.70	11.20	59330	6466.28	2.91%
2025-12-16	11.44	11.18	-0.32	-2.78%	11.11	11.44	40233	4514.85	1.97%
2025-12-15	11.34	11.50	0.07	0.61%	11.22	11.59	41113	4702.15	2.01%
2025-12-12	11.49	11.43	-0.06	-0.52%	11.33	11.71	50465	5804.94	2.47%
2025-12-11	11.75	11.49	-0.30	-2.54%	11.48	11.80	51176	5932.92	2.51%
2025-12-10	12.18	11.79	-0.38	-3.12%	11.78	12.28	68116	8116.27	3.34%
2025-12-09	12.31	12.17	-0.05	-0.41%	12.08	12.45	86250	10548.13	4.22%
2025-12-08	12.30	12.22	0.09	0.74%	11.96	12.30	146116	17792.00	7.16%
2025-12-05	10.99	12.13	1.10	9.97%	10.93	12.13	112816	13253.80	5.52%
2025-12-04	11.37	11.03	-0.33	-2.90%	11.01	11.41	67898	7548.33	3.33%
2025-12-03	11.82	11.36	-0.46	-3.89%	11.26	11.95	86188	9896.58	4.22%
2025-12-02	12.32	11.82	-0.43	-3.51%	11.78	12.32	80113	9528.20	3.92%
2025-12-01	12.58	12.25	-0.19	-1.53%	12.10	12.65	92962	11422.09	4.55%
2025-11-28	12.21	12.44	0.18	1.47%	11.70	12.49	123677	14975.82	6.06%
2025-11-27	12.87	12.26	-0.49	-3.84%	12.23	13.00	122201	15241.24	5.98%
2025-11-26	13.38	12.75	-0.84	-6.18%	12.68	13.50	148371	19209.48	7.27%
2025-11-25	13.29	13.59	0.59	4.54%	12.85	13.80	184926	24774.16	9.06%

上证大盘股票行情在线 K线走势图

德创环保(603177)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58